Queen's Road Capital Investment Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.700	0.700	0.700	0.700	6.386	30,000
2023-03-17	0.680	0.680	0.680	0.680	6.203	750
2023-03-16	0.680	0.680	0.680	0.680	6.203	310
2023-03-15	0.700	0.700	0.660	0.660	6.021	6,210
2023-03-14	0.720	0.720	0.720	0.720	6.568	730
2023-03-13	0.720	0.720	0.720	0.720	6.568	0
2023-03-10	0.720	0.720	0.720	0.720	6.568	0
2023-03-09	0.720	0.720	0.720	0.720	6.568	0
2023-03-08	0.720	0.720	0.720	0.720	6.568	0
2023-03-07	0.720	0.720	0.720	0.720	6.568	700
2023-03-06	0.730	0.730	0.730	0.730	6.659	130
2023-03-03	0.730	0.730	0.730	0.730	6.659	550
2023-03-02	0.730	0.730	0.730	0.730	6.659	0
2023-03-01	0.700	0.730	0.700	0.730	6.659	900
2023-02-28	0.700	0.700	0.700	0.700	6.386	6,550
2023-02-27	0.680	0.680	0.680	0.680	6.203	750
2023-02-24	0.700	0.700	0.700	0.700	6.386	700
2023-02-23	0.690	0.690	0.680	0.680	6.203	4,100
2023-02-22	0.700	0.700	0.700	0.700	6.386	3,900
2023-02-21	0.690	0.690	0.690	0.690	6.295	0
2023-02-17	0.680	0.690	0.680	0.690	6.295	1,450
2023-02-16	0.680	0.680	0.680	0.680	6.203	0
2023-02-15	0.680	0.680	0.680	0.680	6.203	1,700
2023-02-14	0.680	0.690	0.680	0.680	6.203	2,050
2023-02-13	0.720	0.730	0.680	0.680	6.203	70,290
2023-02-10	0.720	0.730	0.720	0.730	6.659	13,900
2023-02-09	0.720	0.730	0.720	0.730	6.659	600
2023-02-08	0.720	0.720	0.720	0.720	6.568	100
2023-02-07	0.720	0.720	0.720	0.720	6.568	0
2023-02-06	0.730	0.730	0.720	0.720	6.568	9,360
2023-02-03	0.730	0.730	0.730	0.730	6.659	2,700
2023-02-02	0.730	0.730	0.730	0.730	6.659	900
2023-02-01	0.730	0.730	0.730	0.730	6.659	200
2023-01-31	0.720	0.730	0.720	0.720	6.568	1,750
2023-01-30	0.750	0.780	0.720	0.720	6.568	6,170
2023-01-27	0.720	0.720	0.720	0.720	6.568	0
2023-01-26	0.720	0.720	0.720	0.720	6.568	50
2023-01-25	0.730	0.730	0.720	0.730	6.659	1,850
2023-01-24	0.720	0.720	0.720	0.720	6.568	0
2023-01-23	0.720	0.720	0.720	0.720	6.568	630
2023-01-20	0.720	0.720	0.720	0.720	6.568	1,010
2023-01-19	0.720	0.720	0.720	0.720	6.568	550
2023-01-18	0.700	0.700	0.700	0.700	6.386	210
2023-01-17	0.700	0.700	0.700	0.700	6.386	1,150
2023-01-16	0.700	0.700	0.700	0.700	6.386	1,000
2023-01-13	0.700	0.700	0.700	0.700	6.386	350
2023-01-12	0.690	0.690	0.690	0.690	6.295	3,510
2023-01-11	0.690	0.720	0.690	0.690	6.295	3,670
2023-01-10	0.720	0.720	0.720	0.720	6.568	0
2023-01-09	0.710	0.720	0.710	0.720	6.568	1,600
2023-01-06	0.720	0.800	0.720	0.750	6.842	3,330
2023-01-05	0.700	0.700	0.700	0.700	6.386	2,090
2023-01-04	0.700	0.710	0.700	0.710	6.477	700
2023-01-03	0.680	0.680	0.680	0.680	6.203	0
2022-12-30	0.680	0.680	0.680	0.680	6.203	150
2022-12-29	0.690	0.700	0.690	0.700	6.386	850
2022-12-28	0.690	0.690	0.690	0.690	6.295	740
2022-12-23	0.690	0.690	0.690	0.690	6.295	0
2022-12-22	0.690	0.690	0.690	0.690	6.295	2,500
2022-12-21	0.690	0.690	0.690	0.690	6.295	3,900

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1250 CAD
2025-11-03	0.2300 CAD
2024-11-04	0.0210 CAD
2023-11-03	0.0190 CAD
2022-11-04	0.0170 CAD
2021-11-12	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.