Queen's Road Capital Investment Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	14.510	15.020	14.510	14.900	14.900	1,200
2026-07-21	14.790	15.240	14.790	15.240	15.240	600
2026-07-20	13.700	13.850	13.500	13.770	13.770	16,000
2026-07-17	13.710	13.785	13.650	13.750	13.750	10,800
2026-07-16	13.970	14.100	13.610	13.610	13.610	20,300
2026-07-15	13.780	13.830	13.500	13.830	13.830	1,000
2026-07-14	14.090	14.090	13.400	13.400	13.400	1,900
2026-07-13	12.810	13.480	12.810	13.450	13.450	1,000
2026-07-10	13.380	13.410	13.000	13.010	13.010	9,000
2026-07-09	13.490	13.500	13.400	13.400	13.400	3,400
2026-07-08	12.810	13.500	12.810	13.500	13.500	5,700
2026-07-07	13.250	13.250	13.070	13.130	13.130	4,300
2026-07-06	12.910	13.110	12.800	12.800	12.800	4,400
2026-07-03	13.200	13.250	13.100	13.250	13.250	1,400
2026-07-02	13.240	13.250	13.010	13.110	13.110	4,500
2026-06-30	13.000	13.250	12.940	13.250	13.250	18,200
2026-06-29	13.000	13.000	13.000	13.000	13.000	100
2026-06-26	12.850	12.990	12.790	12.990	12.990	4,900
2026-06-25	12.910	13.350	12.910	12.980	12.980	700
2026-06-24	13.190	13.190	13.000	13.000	13.000	4,900
2026-06-23	13.890	13.890	13.180	13.490	13.490	1,900
2026-06-22	13.300	13.300	13.250	13.250	13.250	2,100
2026-06-19	13.290	13.790	13.290	13.600	13.600	3,200
2026-06-18	13.280	13.310	13.250	13.300	13.300	2,400
2026-06-17	13.830	13.830	13.250	13.250	13.250	1,900
2026-06-16	13.950	13.950	13.510	13.510	13.510	10,200
2026-06-15	14.000	14.000	13.710	13.770	13.770	4,200
2026-06-12	13.500	13.900	13.500	13.850	13.850	8,200
2026-06-11	13.330	13.500	13.250	13.500	13.500	900
2026-06-10	13.750	14.020	13.660	13.700	13.700	12,400
2026-06-09	13.950	14.250	13.700	13.700	13.700	19,200
2026-06-08	13.810	13.960	13.810	13.880	13.880	2,700
2026-06-05	14.100	14.500	14.000	14.500	14.500	2,900
2026-06-04	14.090	14.100	14.000	14.020	14.020	5,600
2026-06-03	14.220	14.250	14.070	14.070	14.070	4,700
2026-06-02	14.300	14.650	14.200	14.200	14.200	8,500
2026-06-01	14.380	14.600	14.220	14.230	14.230	6,000
2026-05-29	14.170	14.440	14.170	14.300	14.300	900
2026-05-28	14.690	14.800	14.340	14.400	14.400	2,100
2026-05-27	14.980	14.980	14.680	14.680	14.680	600
2026-05-26	15.010	15.010	14.670	14.850	14.850	3,800
2026-05-25	14.600	14.600	14.600	14.600	14.600	300
2026-05-22	15.250	15.300	14.630	14.840	14.840	4,300
2026-05-21	14.880	15.350	14.510	14.940	14.940	11,800
2026-05-20	14.790	15.260	14.510	14.510	14.510	13,300
2026-05-19	14.000	15.110	14.000	14.780	14.655	15,800
2026-05-15	14.750	14.980	14.050	14.050	13.931	23,100
2026-05-14	15.750	15.750	14.990	15.000	14.873	18,100
2026-05-13	15.250	15.400	15.250	15.310	15.181	9,600
2026-05-12	15.600	15.650	15.380	15.380	15.250	6,900
2026-05-11	15.780	15.790	15.590	15.650	15.518	3,400
2026-05-08	15.550	15.750	15.500	15.500	15.369	3,400
2026-05-07	15.890	15.890	15.530	15.530	15.399	3,800
2026-05-06	15.990	16.000	14.500	15.880	15.746	10,300
2026-05-05	15.670	15.990	15.390	15.990	15.855	7,300
2026-05-04	15.800	15.820	15.500	15.500	15.369	7,900
2026-05-01	15.940	16.000	15.755	15.760	15.627	4,300
2026-04-30	15.380	15.810	15.380	15.410	15.280	5,500
2026-04-29	15.730	16.000	15.480	15.480	15.349	7,500
2026-04-28	15.070	15.900	15.070	15.760	15.627	12,100

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1250 CAD
2025-11-03	0.2300 CAD
2024-11-04	0.0210 CAD
2023-11-03	0.0190 CAD
2022-11-04	0.0170 CAD
2021-11-12	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.