Queen's Road Capital Investment Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	15.540	15.920	15.200	15.920	15.785	7,000
2026-04-24	15.420	15.550	15.250	15.540	15.409	11,800
2026-04-23	15.280	15.590	15.280	15.420	15.290	7,900
2026-04-22	15.600	15.600	15.400	15.480	15.349	3,000
2026-04-21	15.990	16.000	15.350	15.350	15.220	11,100
2026-04-20	16.120	16.400	16.010	16.010	15.875	7,000
2026-04-17	16.300	16.440	16.180	16.430	16.291	3,900
2026-04-16	16.120	16.460	16.120	16.300	16.162	3,700
2026-04-15	16.380	16.400	16.110	16.160	16.023	7,800
2026-04-14	16.480	16.500	15.950	16.250	16.113	30,200
2026-04-13	16.850	16.990	16.150	16.470	16.331	17,000
2026-04-10	15.700	16.500	15.470	16.150	16.013	31,100
2026-04-09	15.030	16.000	15.030	15.550	15.419	13,200
2026-04-08	14.790	15.760	14.780	15.670	15.538	11,700
2026-04-07	14.210	15.070	14.200	14.430	14.308	11,900
2026-04-06	13.960	14.420	13.960	14.410	14.288	1,600
2026-04-02	14.200	14.240	13.890	13.950	13.832	6,100
2026-04-01	14.100	14.230	13.930	14.000	13.882	17,800
2026-03-31	14.130	14.400	13.800	13.920	13.802	16,100
2026-03-30	14.050	14.100	13.990	14.090	13.971	18,300
2026-03-27	13.850	14.450	13.810	13.840	13.723	21,600
2026-03-26	13.960	14.170	13.920	13.940	13.822	10,300
2026-03-25	14.980	14.980	13.850	13.960	13.842	58,000
2026-03-24	13.750	14.050	13.740	13.990	13.872	10,600
2026-03-23	14.000	14.390	13.710	13.710	13.594	17,400
2026-03-20	14.240	14.670	14.240	14.280	14.159	4,100
2026-03-19	14.950	14.950	14.740	14.750	14.625	5,900
2026-03-18	15.360	15.480	14.200	15.110	14.982	26,100
2026-03-17	15.730	15.800	15.380	15.380	15.250	1,400
2026-03-16	15.800	15.930	15.310	15.680	15.547	16,600
2026-03-13	16.150	16.500	15.960	16.500	16.361	10,600
2026-03-12	16.060	16.900	16.060	16.140	16.004	14,100
2026-03-11	15.960	16.900	15.760	15.760	15.627	26,400
2026-03-10	15.760	16.400	15.500	15.910	15.775	17,900
2026-03-09	15.690	15.700	15.010	15.390	15.260	13,000
2026-03-06	16.930	16.930	15.500	16.040	15.904	15,800
2026-03-05	15.580	16.400	15.030	15.700	15.567	38,900
2026-03-04	14.010	19.600	13.990	15.100	14.972	28,900
2026-03-03	13.850	14.500	13.850	13.990	13.872	11,000
2026-03-02	14.000	14.660	13.850	13.850	13.733	9,900
2026-02-27	14.630	15.040	14.100	14.100	13.981	5,400
2026-02-26	14.660	15.050	14.210	14.340	14.219	21,900
2026-02-25	13.960	14.490	13.770	14.400	14.278	13,200
2026-02-24	13.870	13.950	13.700	13.760	13.644	4,200
2026-02-23	14.010	14.020	13.650	13.690	13.574	8,700
2026-02-20	13.610	14.000	13.600	13.700	13.584	2,700
2026-02-19	13.440	13.950	13.400	13.530	13.416	7,900
2026-02-18	13.400	13.440	13.400	13.430	13.316	600
2026-02-17	13.260	13.385	13.200	13.210	13.098	4,600
2026-02-13	13.400	13.750	13.300	13.750	13.634	1,200
2026-02-12	13.590	13.590	13.500	13.500	13.386	2,900
2026-02-11	13.540	13.750	13.250	13.590	13.475	7,700
2026-02-10	13.250	13.400	13.250	13.300	13.188	1,500
2026-02-09	13.250	13.760	13.250	13.590	13.475	11,600
2026-02-06	13.740	13.740	13.400	13.400	13.287	11,800
2026-02-05	13.300	13.740	13.300	13.740	13.624	6,200
2026-02-04	13.580	13.800	13.520	13.540	13.426	13,000
2026-02-03	13.590	13.590	13.420	13.440	13.326	5,900
2026-02-02	14.290	14.290	13.100	13.570	13.455	9,700
2026-01-30	13.900	13.920	13.300	13.300	13.188	20,500

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1250 CAD
2025-11-03	0.2300 CAD
2024-11-04	0.0210 CAD
2023-11-03	0.0190 CAD
2022-11-04	0.0170 CAD
2021-11-12	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.