Queen's Road Capital Investment Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.540 | 15.920 | 15.200 | 15.920 | 15.785 | 7,000 |
| 2026-04-24 | 15.420 | 15.550 | 15.250 | 15.540 | 15.409 | 11,800 |
| 2026-04-23 | 15.280 | 15.590 | 15.280 | 15.420 | 15.290 | 7,900 |
| 2026-04-22 | 15.600 | 15.600 | 15.400 | 15.480 | 15.349 | 3,000 |
| 2026-04-21 | 15.990 | 16.000 | 15.350 | 15.350 | 15.220 | 11,100 |
| 2026-04-20 | 16.120 | 16.400 | 16.010 | 16.010 | 15.875 | 7,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1250 CAD |
| 2025-11-03 | 0.2300 CAD |
| 2024-11-04 | 0.0210 CAD |
| 2023-11-03 | 0.0190 CAD |
| 2022-11-04 | 0.0170 CAD |
| 2021-11-12 | 0.0150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.