Queen's Road Capital Investment Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	13.800	14.230	13.790	13.810	13.693	32,200
2026-01-28	14.180	14.180	13.610	13.810	13.693	20,800
2026-01-27	14.280	14.280	13.900	14.010	13.892	17,200
2026-01-26	14.240	15.030	13.760	13.900	13.782	21,300
2026-01-23	13.200	13.810	13.160	13.800	13.683	83,100
2026-01-22	13.070	13.300	13.070	13.200	13.088	17,400
2026-01-21	13.090	13.370	13.090	13.370	13.257	11,600
2026-01-20	13.240	13.400	13.000	13.200	13.088	15,200
2026-01-19	13.250	13.260	13.200	13.240	13.128	11,400
2026-01-16	13.190	13.350	13.110	13.200	13.088	49,900
2026-01-15	12.750	13.100	12.750	13.100	12.989	4,600
2026-01-14	12.700	12.740	12.700	12.700	12.593	1,200
2026-01-13	12.510	12.740	12.510	12.670	12.563	6,700
2026-01-12	12.430	12.480	12.310	12.400	12.295	8,100
2026-01-09	12.000	12.500	12.000	12.480	12.375	7,800
2026-01-08	12.000	12.120	11.700	12.000	11.899	7,200
2026-01-07	11.900	12.010	11.860	12.000	11.899	7,800
2026-01-06	11.800	12.000	11.710	11.910	11.809	17,500
2026-01-05	11.620	11.960	11.620	11.820	11.720	12,900
2026-01-02	11.460	11.830	11.460	11.600	11.502	11,200
2025-12-31	11.390	11.500	11.380	11.490	11.393	10,100
2025-12-30	10.490	11.490	10.490	11.490	11.393	15,400
2025-12-29	10.290	10.540	10.150	10.490	10.401	5,700
2025-12-24	10.470	10.470	10.210	10.350	10.263	5,300
2025-12-23	9.580	10.470	9.570	10.470	10.382	23,000
2025-12-22	9.370	9.720	9.370	9.570	9.489	18,100
2025-12-19	9.260	9.450	9.260	9.350	9.271	17,900
2025-12-18	9.290	9.340	9.250	9.260	9.182	1,800
2025-12-17	9.300	9.300	9.230	9.240	9.162	1,100
2025-12-16	9.000	9.340	8.820	9.340	9.261	38,700
2025-12-15	8.900	9.000	8.880	8.950	8.874	14,600
2025-12-12	8.850	8.860	8.780	8.860	8.785	3,200
2025-12-11	8.930	8.930	8.700	8.770	8.696	18,800
2025-12-10	8.730	8.900	8.690	8.820	8.745	2,300
2025-12-09	8.700	8.700	8.500	8.550	8.478	27,900
2025-12-08	8.930	8.930	8.650	8.650	8.577	700
2025-12-05	8.900	8.900	8.750	8.780	8.706	6,900
2025-12-04	8.830	8.900	8.830	8.830	8.755	1,000
2025-12-03	8.880	8.960	8.850	8.900	8.825	4,700
2025-12-02	8.910	8.930	8.900	8.930	8.855	6,500
2025-12-01	8.970	8.980	8.940	8.940	8.864	3,000
2025-11-28	8.960	8.960	8.910	8.910	8.835	200
2025-11-27	8.910	8.910	8.910	8.910	8.835	1,100
2025-11-26	8.960	8.980	8.930	8.930	8.855	3,900
2025-11-25	9.000	9.015	8.920	8.920	8.845	5,600
2025-11-24	9.040	9.040	9.000	9.000	8.924	9,500
2025-11-21	9.000	9.040	8.900	8.990	8.914	13,000
2025-11-20	8.950	9.080	8.950	9.000	8.924	23,700
2025-11-19	8.940	8.950	8.910	8.910	8.835	900
2025-11-18	9.080	9.080	8.800	9.000	8.924	16,800
2025-11-17	8.930	9.220	8.930	8.950	8.874	18,200
2025-11-14	8.800	8.800	8.760	8.800	8.726	3,300
2025-11-13	8.800	8.940	8.760	8.840	8.765	3,000
2025-11-12	8.880	8.950	8.610	8.950	8.874	2,100
2025-11-11	8.760	8.890	8.760	8.890	8.815	1,000
2025-11-10	8.840	8.890	8.810	8.890	8.815	1,200
2025-11-07	8.750	8.830	8.700	8.720	8.646	11,400
2025-11-06	8.650	8.740	8.580	8.670	8.597	22,400
2025-11-05	8.610	8.620	8.530	8.600	8.527	3,900
2025-11-04	8.660	8.660	8.560	8.560	8.488	2,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1250 CAD
2025-11-03	0.2300 CAD
2024-11-04	0.0210 CAD
2023-11-03	0.0190 CAD
2022-11-04	0.0170 CAD
2021-11-12	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.