Queen's Road Capital Investment Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	8.610	8.760	8.610	8.660	8.587	1,800
2025-10-31	8.930	9.030	8.700	8.920	8.617	29,200
2025-10-30	8.890	9.070	8.840	8.840	8.539	37,600
2025-10-29	8.950	8.950	8.900	8.900	8.597	5,500
2025-10-28	8.870	9.170	8.850	8.900	8.597	29,400
2025-10-27	8.850	8.850	8.795	8.820	8.520	5,900
2025-10-24	8.800	8.920	8.800	8.820	8.520	6,900
2025-10-23	8.840	9.030	8.760	8.760	8.462	26,100
2025-10-22	8.770	8.900	8.770	8.840	8.539	6,100
2025-10-21	8.740	8.850	8.550	8.810	8.510	20,000
2025-10-20	8.920	8.920	8.800	8.800	8.501	2,900
2025-10-17	8.800	9.020	8.680	9.000	8.694	11,500
2025-10-16	8.800	8.950	8.800	8.800	8.501	9,700
2025-10-15	9.350	9.450	8.770	8.800	8.501	25,100
2025-10-14	8.910	9.300	8.860	9.250	8.935	17,300
2025-10-10	8.600	8.940	8.600	8.880	8.578	8,800
2025-10-09	8.550	8.640	8.550	8.600	8.307	15,700
2025-10-08	8.610	8.710	8.510	8.510	8.221	17,600
2025-10-07	8.500	8.820	8.500	8.560	8.269	12,700
2025-10-06	8.800	8.960	8.620	8.630	8.336	13,000
2025-10-03	8.660	8.870	8.660	8.800	8.501	12,800
2025-10-02	8.590	8.800	8.590	8.660	8.365	14,000
2025-10-01	8.630	8.830	8.630	8.700	8.404	47,100
2025-09-30	8.520	8.690	8.520	8.640	8.346	3,500
2025-09-29	8.400	8.770	8.400	8.650	8.356	5,700
2025-09-26	8.800	8.805	8.510	8.510	8.221	18,100
2025-09-25	8.600	8.910	8.510	8.510	8.221	10,800
2025-09-24	8.940	9.000	8.560	8.600	8.307	9,800
2025-09-23	8.850	8.950	8.700	8.800	8.501	3,700
2025-09-22	8.510	8.850	8.350	8.850	8.549	5,700
2025-09-19	8.250	8.520	8.210	8.520	8.230	205,200
2025-09-18	8.480	8.780	8.400	8.520	8.230	7,300
2025-09-17	8.260	8.550	8.260	8.390	8.105	4,200
2025-09-16	7.830	8.300	7.830	8.290	8.008	12,100
2025-09-15	7.800	7.810	7.520	7.800	7.535	22,000
2025-09-12	7.530	8.000	7.530	7.800	7.535	15,600
2025-09-11	7.500	7.800	7.500	7.790	7.525	12,900
2025-09-10	7.800	7.800	7.530	7.800	7.535	3,000
2025-09-09	7.730	7.800	7.730	7.800	7.535	1,700
2025-09-08	7.530	7.810	7.530	7.800	7.535	8,700
2025-09-05	7.750	7.800	7.520	7.800	7.535	15,300
2025-09-04	7.600	7.750	7.530	7.750	7.486	5,800
2025-09-03	7.650	7.650	7.570	7.600	7.341	5,300
2025-09-02	7.400	7.800	7.400	7.780	7.515	11,700
2025-08-29	7.190	7.850	7.190	7.850	7.583	12,100
2025-08-28	7.100	7.100	7.080	7.080	6.839	5,600
2025-08-27	7.180	7.180	7.140	7.160	6.916	600
2025-08-26	7.180	7.200	7.150	7.180	6.936	6,000
2025-08-25	7.190	7.200	7.150	7.150	6.907	2,400
2025-08-22	7.200	7.200	7.160	7.160	6.916	300
2025-08-21	6.980	7.160	6.980	7.150	6.907	14,500
2025-08-20	6.970	6.970	6.970	6.970	6.733	900
2025-08-19	7.190	7.200	6.910	6.990	6.752	20,900
2025-08-18	7.200	7.200	7.190	7.200	6.955	2,800
2025-08-15	7.180	7.200	7.180	7.200	6.955	3,200
2025-08-14	7.180	7.200	7.180	7.200	6.955	2,300
2025-08-13	7.140	7.200	7.140	7.180	6.936	1,300
2025-08-12	7.140	7.190	7.110	7.190	6.945	2,900
2025-08-11	7.130	7.200	7.130	7.180	6.936	4,900
2025-08-08	7.100	7.200	7.100	7.180	6.936	3,400

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1250 CAD
2025-11-03	0.2300 CAD
2024-11-04	0.0210 CAD
2023-11-03	0.0190 CAD
2022-11-04	0.0170 CAD
2021-11-12	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.