Queen's Road Capital Investment Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	6.990	7.170	6.990	7.170	6.926	5,900
2025-08-06	7.110	7.110	6.930	6.930	6.694	8,800
2025-08-05	7.070	7.260	7.050	7.160	6.916	1,500
2025-08-01	7.020	7.020	7.010	7.010	6.772	1,300
2025-07-31	7.190	7.190	6.910	6.910	6.675	5,100
2025-07-30	7.200	7.400	7.200	7.250	7.003	3,600
2025-07-29	7.300	7.300	7.300	7.300	7.052	1,300
2025-07-28	7.100	7.300	7.100	7.300	7.052	3,100
2025-07-25	7.140	7.190	7.140	7.150	6.907	3,200
2025-07-24	7.040	7.190	7.000	7.190	6.945	16,800
2025-07-23	7.000	7.160	7.000	7.160	6.916	11,900
2025-07-22	7.060	7.060	7.050	7.050	6.810	600
2025-07-21	7.100	7.100	6.990	7.050	6.810	15,400
2025-07-18	7.020	7.100	7.020	7.100	6.858	900
2025-07-17	7.140	7.140	7.050	7.130	6.887	4,900
2025-07-16	7.020	7.120	7.000	7.100	6.858	3,600
2025-07-15	7.010	7.130	6.620	7.130	6.887	7,100
2025-07-14	7.010	7.070	7.000	7.070	6.829	150,700
2025-07-11	7.080	7.080	7.080	7.080	6.839	500
2025-07-10	7.080	7.080	7.080	7.080	6.839	300
2025-07-09	7.080	7.080	7.080	7.080	6.839	1,000
2025-07-08	7.140	7.150	7.140	7.150	6.907	200
2025-07-07	7.020	7.080	7.020	7.070	6.829	700
2025-07-04	7.050	7.050	7.020	7.020	6.781	900
2025-07-03	7.200	7.200	7.200	7.200	6.955	0
2025-07-02	7.120	7.200	7.120	7.200	6.955	9,600
2025-06-30	7.010	7.190	7.010	7.110	6.868	4,900
2025-06-27	6.900	7.010	6.900	7.000	6.762	104,100
2025-06-26	7.000	7.000	7.000	7.000	6.762	50,100
2025-06-25	6.750	7.000	6.750	7.000	6.762	109,900
2025-06-24	6.900	7.000	6.800	6.940	6.704	9,600
2025-06-23	6.670	6.970	6.670	6.970	6.733	4,800
2025-06-20	6.750	6.750	6.750	6.750	6.520	800
2025-06-19	6.510	6.800	6.510	6.750	6.520	5,600
2025-06-18	6.730	6.730	6.600	6.600	6.375	400
2025-06-17	6.520	6.600	6.520	6.600	6.375	5,300
2025-06-16	6.500	6.510	6.480	6.500	6.279	10,000
2025-06-13	6.510	6.510	6.460	6.500	6.279	23,800
2025-06-12	6.900	6.900	6.460	6.470	6.250	4,600
2025-06-11	6.500	6.500	6.500	6.500	6.279	3,600
2025-06-10	6.540	6.600	6.460	6.480	6.260	16,500
2025-06-09	6.500	6.550	6.500	6.500	6.279	4,200
2025-06-06	6.480	6.500	6.460	6.480	6.260	1,300
2025-06-05	6.500	6.550	6.500	6.500	6.279	2,500
2025-06-04	6.410	6.410	6.400	6.400	6.182	400
2025-06-03	6.500	6.550	6.450	6.450	6.231	3,600
2025-06-02	6.500	6.500	6.500	6.500	6.279	400
2025-05-30	6.540	6.540	6.500	6.500	6.279	10,400
2025-05-29	6.500	6.500	6.500	6.500	6.279	2,100
2025-05-28	6.500	6.600	6.500	6.600	6.375	9,500
2025-05-27	6.510	6.600	6.450	6.450	6.231	8,200
2025-05-26	6.510	6.600	6.500	6.600	6.375	12,000
2025-05-23	6.380	6.620	6.120	6.620	6.395	21,600
2025-05-22	6.390	6.390	6.260	6.260	6.047	200
2025-05-21	6.210	6.310	6.200	6.220	6.008	12,100
2025-05-20	6.300	6.300	6.300	6.300	6.086	1,100
2025-05-16	6.350	6.350	6.350	6.350	6.134	7,600
2025-05-15	6.410	6.410	6.350	6.350	6.134	4,000
2025-05-14	6.400	6.400	6.400	6.400	6.182	500
2025-05-13	6.500	6.500	6.500	6.500	6.279	0

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1250 CAD
2025-11-03	0.2300 CAD
2024-11-04	0.0210 CAD
2023-11-03	0.0190 CAD
2022-11-04	0.0170 CAD
2021-11-12	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.