Queen's Road Capital Investment Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	6.500	6.500	6.500	6.500	6.279	2,400
2025-05-09	6.500	6.500	6.500	6.500	6.279	1,000
2025-05-08	6.500	6.550	6.500	6.550	6.327	2,200
2025-05-07	6.600	6.600	6.600	6.600	6.375	3,000
2025-05-06	6.500	6.510	6.500	6.510	6.289	3,300
2025-05-05	6.600	6.700	6.500	6.500	6.279	1,500
2025-05-02	6.600	6.700	6.600	6.600	6.375	2,800
2025-05-01	6.610	6.610	6.510	6.510	6.289	200
2025-04-30	6.530	6.700	6.510	6.510	6.289	1,200
2025-04-29	6.690	6.700	6.690	6.700	6.472	9,000
2025-04-28	6.250	6.250	6.250	6.250	6.037	300
2025-04-25	6.030	6.030	6.030	6.030	5.825	600
2025-04-24	6.390	6.390	6.030	6.030	5.825	200
2025-04-23	6.350	6.350	6.350	6.350	6.134	300
2025-04-22	5.850	5.850	5.850	5.850	5.651	0
2025-04-21	5.850	5.850	5.850	5.850	5.651	0
2025-04-17	5.850	5.850	5.850	5.850	5.651	0
2025-04-16	5.850	5.850	5.850	5.850	5.651	0
2025-04-15	5.850	5.850	5.850	5.850	5.651	0
2025-04-14	5.850	5.850	5.850	5.850	5.651	0
2025-04-11	5.850	5.850	5.850	5.850	5.651	1,600
2025-04-10	6.000	6.000	5.800	5.800	5.603	1,000
2025-04-09	5.890	5.890	5.890	5.890	5.690	100
2025-04-08	5.800	5.800	5.800	5.800	5.603	900
2025-04-07	6.000	6.000	6.000	6.000	5.796	600
2025-04-04	6.250	6.250	6.250	6.250	6.037	800
2025-04-03	6.320	6.320	6.250	6.250	6.037	10,100
2025-04-02	6.690	6.690	6.690	6.690	6.462	0
2025-04-01	6.690	6.690	6.690	6.690	6.462	100
2025-03-31	6.660	6.750	6.630	6.630	6.404	18,200
2025-03-28	6.510	6.510	6.510	6.510	6.289	0
2025-03-27	6.510	6.510	6.510	6.510	6.289	300
2025-03-26	6.690	6.810	6.690	6.690	6.462	3,900
2025-03-25	6.340	6.800	6.340	6.800	6.569	33,100
2025-03-24	6.040	6.240	6.040	6.240	6.028	500
2025-03-21	6.000	6.000	6.000	6.000	5.796	0
2025-03-20	6.240	6.240	6.000	6.000	5.796	3,300
2025-03-19	6.200	6.440	6.200	6.200	5.989	14,600
2025-03-18	6.000	6.120	6.000	6.120	5.912	5,000
2025-03-17	6.000	6.000	5.900	5.900	5.699	2,800
2025-03-14	5.950	6.000	5.950	6.000	5.796	3,900
2025-03-13	6.110	6.110	5.950	5.950	5.748	800
2025-03-12	5.990	5.990	5.990	5.990	5.786	0
2025-03-11	5.510	6.020	5.510	5.990	5.786	2,900
2025-03-10	6.250	6.250	6.000	6.000	5.796	3,000
2025-03-07	6.210	6.210	6.210	6.210	5.999	200
2025-03-06	6.330	6.340	6.010	6.340	6.124	4,000
2025-03-05	6.220	6.220	6.200	6.210	5.999	4,100
2025-03-04	6.400	6.550	6.400	6.500	6.279	2,800
2025-03-03	6.800	6.800	6.500	6.500	6.279	3,200
2025-02-28	6.800	6.800	6.750	6.800	6.569	600
2025-02-27	6.840	6.840	6.650	6.750	6.520	1,100
2025-02-26	6.850	6.850	6.850	6.850	6.617	0
2025-02-25	6.900	6.900	6.850	6.850	6.617	2,300
2025-02-24	6.970	6.970	6.900	6.910	6.675	1,700
2025-02-21	6.970	6.970	6.970	6.970	6.733	100
2025-02-20	6.970	6.980	6.970	6.970	6.733	1,700
2025-02-19	7.040	7.040	6.990	6.990	6.752	400
2025-02-18	7.050	7.060	7.030	7.050	6.810	700
2025-02-14	7.090	7.090	7.060	7.060	6.820	600

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1250 CAD
2025-11-03	0.2300 CAD
2024-11-04	0.0210 CAD
2023-11-03	0.0190 CAD
2022-11-04	0.0170 CAD
2021-11-12	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.