Queen's Road Capital Investment Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	7.070	7.070	7.050	7.050	6.810	200
2025-02-12	7.060	7.060	7.050	7.050	6.810	1,200
2025-02-11	7.070	7.080	7.050	7.050	6.810	1,400
2025-02-10	7.140	7.140	7.000	7.070	6.829	3,400
2025-02-07	7.000	7.040	7.000	7.010	6.772	5,500
2025-02-06	7.000	7.040	6.910	6.950	6.714	5,200
2025-02-05	7.010	7.010	7.000	7.000	6.762	1,300
2025-02-04	7.000	7.000	7.000	7.000	6.762	100
2025-02-03	6.780	6.950	6.780	6.950	6.714	400
2025-01-31	7.160	7.270	6.960	6.960	6.723	9,900
2025-01-30	7.100	7.100	7.100	7.100	6.858	0
2025-01-29	7.100	7.100	7.100	7.100	6.858	0
2025-01-28	7.100	7.100	7.090	7.100	6.858	4,300
2025-01-27	7.060	7.060	7.000	7.000	6.762	1,300
2025-01-24	7.200	7.200	7.200	7.200	6.955	700
2025-01-23	7.240	7.240	7.240	7.240	6.994	1,200
2025-01-22	7.350	7.350	7.340	7.340	7.090	1,100
2025-01-21	7.220	7.350	7.220	7.350	7.100	600
2025-01-20	7.010	7.210	7.010	7.210	6.965	300
2025-01-17	7.700	7.700	7.300	7.300	7.052	7,000
2025-01-16	7.780	7.780	7.000	7.780	7.515	12,500
2025-01-15	6.860	7.050	6.400	7.050	6.810	15,000
2025-01-14	0.700	0.700	0.680	0.680	6.569	1,130
2025-01-13	0.690	0.690	0.670	0.690	6.665	1,200
2025-01-10	0.670	0.690	0.670	0.690	6.665	7,230
2025-01-09	0.690	0.690	0.680	0.690	6.665	4,190
2025-01-08	0.690	0.700	0.680	0.680	6.569	14,950
2025-01-07	0.700	0.700	0.680	0.690	6.665	3,530
2025-01-06	0.720	0.720	0.690	0.700	6.762	17,660
2025-01-03	0.730	0.740	0.700	0.730	7.052	2,180
2025-01-02	0.710	0.710	0.710	0.710	6.858	300
2024-12-31	0.700	0.700	0.690	0.690	6.665	160
2024-12-30	0.710	0.710	0.700	0.700	6.762	6,140
2024-12-27	0.720	0.720	0.710	0.710	6.858	280
2024-12-24	0.710	0.710	0.710	0.710	6.858	1,550
2024-12-23	0.720	0.720	0.700	0.710	6.858	4,920
2024-12-20	0.700	0.720	0.700	0.700	6.762	3,900
2024-12-19	0.710	0.720	0.705	0.710	6.858	6,400
2024-12-18	0.730	0.730	0.710	0.710	6.858	1,400
2024-12-17	0.730	0.730	0.730	0.730	7.052	500
2024-12-16	0.730	0.760	0.730	0.730	7.052	3,510
2024-12-13	0.750	0.760	0.730	0.760	7.341	920
2024-12-12	0.760	0.760	0.760	0.760	7.341	750
2024-12-11	0.730	0.760	0.730	0.760	7.341	550
2024-12-10	0.740	0.740	0.740	0.740	7.148	0
2024-12-09	0.740	0.740	0.740	0.740	7.148	50
2024-12-06	0.740	0.740	0.740	0.740	7.148	7,730
2024-12-05	0.760	0.760	0.740	0.740	7.148	3,450
2024-12-04	0.730	0.740	0.730	0.730	7.052	1,050
2024-12-03	0.730	0.730	0.730	0.730	7.052	1,100
2024-12-02	0.750	0.750	0.720	0.720	6.955	5,460
2024-11-29	0.750	0.760	0.750	0.760	7.341	1,470
2024-11-28	0.760	0.760	0.760	0.760	7.341	0
2024-11-27	0.760	0.760	0.760	0.760	7.341	1,050
2024-11-26	0.760	0.760	0.760	0.760	7.341	350
2024-11-25	0.770	0.770	0.770	0.770	7.438	560
2024-11-22	0.760	0.770	0.760	0.770	7.438	3,910
2024-11-21	0.790	0.800	0.770	0.780	7.535	3,450
2024-11-20	0.740	0.800	0.740	0.790	7.631	3,150
2024-11-19	0.780	0.790	0.770	0.790	7.631	9,620

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1250 CAD
2025-11-03	0.2300 CAD
2024-11-04	0.0210 CAD
2023-11-03	0.0190 CAD
2022-11-04	0.0170 CAD
2021-11-12	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.