Queen's Road Capital Investment Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.730	0.760	0.730	0.760	7.341	6,750
2024-11-15	0.720	0.720	0.720	0.720	6.955	1,070
2024-11-14	0.710	0.720	0.700	0.720	6.955	4,810
2024-11-13	0.760	0.760	0.730	0.730	7.052	400
2024-11-12	0.720	0.730	0.720	0.730	7.052	350
2024-11-11	0.730	0.730	0.720	0.730	7.052	890
2024-11-08	0.740	0.750	0.740	0.750	7.245	250
2024-11-07	0.740	0.740	0.740	0.740	7.148	1,120
2024-11-06	0.740	0.740	0.730	0.730	7.052	6,050
2024-11-05	0.770	0.770	0.770	0.770	7.438	0
2024-11-04	0.770	0.770	0.770	0.770	7.438	3,670
2024-11-01	0.760	0.760	0.760	0.760	7.139	1,010
2024-10-31	0.750	0.750	0.750	0.750	7.045	310
2024-10-30	0.750	0.770	0.750	0.750	7.045	6,000
2024-10-29	0.760	0.780	0.750	0.750	7.045	2,560
2024-10-28	0.760	0.770	0.760	0.770	7.233	160
2024-10-25	0.780	0.790	0.770	0.770	7.233	2,450
2024-10-24	0.790	0.790	0.770	0.780	7.326	1,990
2024-10-23	0.790	0.790	0.790	0.790	7.420	2,000
2024-10-22	0.810	0.810	0.790	0.790	7.420	350
2024-10-21	0.800	0.810	0.800	0.810	7.608	500
2024-10-18	0.780	0.800	0.760	0.800	7.514	4,070
2024-10-17	0.790	0.810	0.790	0.800	7.514	6,420
2024-10-16	0.760	0.790	0.750	0.790	7.420	8,320
2024-10-15	0.770	0.780	0.730	0.760	7.139	28,600
2024-10-11	0.760	0.760	0.750	0.750	7.045	1,180
2024-10-10	0.750	0.760	0.750	0.760	7.139	700
2024-10-09	0.750	0.750	0.750	0.750	7.045	0
2024-10-08	0.750	0.760	0.750	0.750	7.045	1,260
2024-10-07	0.750	0.750	0.750	0.750	7.045	200
2024-10-04	0.750	0.750	0.730	0.750	7.045	2,760
2024-10-03	0.750	0.750	0.750	0.750	7.045	0
2024-10-02	0.750	0.750	0.750	0.750	7.045	1,050
2024-10-01	0.750	0.760	0.750	0.760	7.139	1,790
2024-09-30	0.750	0.750	0.730	0.730	6.857	1,170
2024-09-27	0.770	0.770	0.750	0.750	7.045	1,970
2024-09-26	0.750	0.760	0.750	0.760	7.139	2,030
2024-09-25	0.760	0.760	0.760	0.760	7.139	1,510
2024-09-24	0.750	0.780	0.740	0.780	7.326	2,530
2024-09-23	0.760	0.760	0.720	0.740	6.951	4,400
2024-09-20	0.740	0.790	0.740	0.780	7.326	2,750
2024-09-19	0.720	0.740	0.710	0.740	6.951	4,230
2024-09-18	0.730	0.730	0.720	0.720	6.763	250
2024-09-17	0.720	0.720	0.710	0.710	6.669	1,090
2024-09-16	0.730	0.730	0.730	0.730	6.857	50
2024-09-13	0.730	0.740	0.730	0.740	6.951	1,980
2024-09-12	0.730	0.730	0.730	0.730	6.857	80
2024-09-11	0.730	0.730	0.730	0.730	6.857	560
2024-09-10	0.710	0.710	0.710	0.710	6.669	2,910
2024-09-09	0.710	0.710	0.710	0.710	6.669	250
2024-09-06	0.720	0.720	0.700	0.710	6.669	56,530
2024-09-05	0.730	0.730	0.700	0.730	6.857	12,850
2024-09-04	0.740	0.740	0.740	0.740	6.951	8,640
2024-09-03	0.750	0.750	0.740	0.750	7.045	760
2024-08-30	0.740	0.740	0.730	0.740	6.951	1,160
2024-08-29	0.740	0.750	0.740	0.750	7.045	12,180
2024-08-28	0.760	0.760	0.750	0.750	7.045	2,280
2024-08-27	0.770	0.770	0.770	0.770	7.233	0
2024-08-26	0.770	0.770	0.770	0.770	7.233	100
2024-08-23	0.780	0.780	0.750	0.780	7.326	7,970

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1250 CAD
2025-11-03	0.2300 CAD
2024-11-04	0.0210 CAD
2023-11-03	0.0190 CAD
2022-11-04	0.0170 CAD
2021-11-12	0.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.