Restaurant Brands International Limited Partnership historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	105.67	105.67	105.67	105.67	105.67	0
2026-10-15	105.66	105.67	105.66	105.67	105.67	200
2026-10-14	101.32	101.32	101.32	101.32	101.32	0
2026-10-13	101.32	101.32	101.32	101.32	101.32	100
2026-10-09	103.46	103.46	103.46	103.46	103.46	0
2026-10-08	103.46	103.46	103.46	103.46	103.46	0
2026-10-07	103.46	103.46	103.46	103.46	103.46	0
2026-10-06	103.46	103.46	103.46	103.46	103.46	0
2026-10-05	103.46	103.46	103.46	103.46	103.46	0
2026-10-02	103.46	103.46	103.46	103.46	103.46	0
2026-10-01	103.46	103.46	103.46	103.46	103.46	0
2026-09-30	103.46	103.46	103.46	103.46	103.46	0
2026-09-29	103.46	103.46	103.46	103.46	103.46	0
2026-09-28	103.46	103.46	103.46	103.46	103.46	0
2026-09-25	103.46	103.46	103.46	103.46	103.46	0
2026-09-24	103.46	103.46	103.46	103.46	103.46	0
2026-09-23	103.46	103.46	103.46	103.46	103.46	0
2026-09-22	103.46	103.46	103.46	103.46	103.46	0
2026-09-21	103.46	103.46	103.46	103.46	103.46	0
2026-09-18	103.46	103.46	103.46	103.46	103.46	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.