Quarterhill Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	1.460	1.490	1.460	1.490	1.490	39,883
2023-09-08	1.470	1.490	1.450	1.490	1.490	84,868
2023-09-07	1.460	1.500	1.420	1.440	1.440	109,234
2023-09-06	1.470	1.520	1.420	1.450	1.450	142,661
2023-09-05	1.450	1.500	1.450	1.470	1.470	46,462
2023-09-01	1.460	1.480	1.450	1.450	1.450	36,127
2023-08-31	1.480	1.490	1.480	1.480	1.480	23,681
2023-08-30	1.500	1.500	1.480	1.480	1.480	16,733
2023-08-29	1.450	1.490	1.450	1.480	1.480	28,519
2023-08-28	1.460	1.470	1.450	1.450	1.450	10,250
2023-08-25	1.450	1.480	1.450	1.470	1.470	14,163
2023-08-24	1.470	1.490	1.420	1.480	1.480	79,292
2023-08-23	1.430	1.490	1.420	1.460	1.460	42,458
2023-08-22	1.490	1.490	1.440	1.450	1.450	35,694
2023-08-21	1.540	1.550	1.470	1.490	1.490	65,828
2023-08-18	1.560	1.570	1.510	1.530	1.530	71,498
2023-08-17	1.570	1.600	1.570	1.580	1.580	55,430
2023-08-16	1.560	1.580	1.560	1.570	1.570	37,655
2023-08-15	1.560	1.590	1.560	1.560	1.560	54,774
2023-08-14	1.550	1.620	1.550	1.580	1.580	81,925
2023-08-11	1.530	1.560	1.530	1.550	1.550	45,646
2023-08-10	1.510	1.580	1.510	1.520	1.520	92,965
2023-08-09	1.510	1.660	1.500	1.530	1.530	271,698
2023-08-08	1.430	1.460	1.430	1.450	1.450	53,893
2023-08-04	1.450	1.480	1.440	1.460	1.460	10,120
2023-08-03	1.460	1.480	1.440	1.450	1.450	95,815
2023-08-02	1.500	1.500	1.460	1.480	1.480	39,664
2023-08-01	1.510	1.510	1.460	1.500	1.500	62,363
2023-07-31	1.550	1.550	1.520	1.530	1.530	68,910
2023-07-28	1.520	1.550	1.510	1.550	1.550	52,112
2023-07-27	1.500	1.580	1.460	1.520	1.520	404,971
2023-07-26	1.380	1.500	1.380	1.500	1.500	345,197
2023-07-25	1.350	1.440	1.350	1.400	1.400	77,488
2023-07-24	1.360	1.380	1.360	1.370	1.370	17,731
2023-07-21	1.370	1.390	1.340	1.360	1.360	58,977
2023-07-20	1.410	1.410	1.360	1.370	1.370	93,474
2023-07-19	1.370	1.385	1.370	1.380	1.380	17,099
2023-07-18	1.400	1.420	1.350	1.370	1.370	31,614
2023-07-17	1.350	1.410	1.330	1.410	1.410	39,549
2023-07-14	1.350	1.350	1.320	1.350	1.350	20,921
2023-07-13	1.350	1.360	1.305	1.315	1.315	32,154
2023-07-12	1.380	1.380	1.350	1.350	1.350	17,003
2023-07-11	1.320	1.400	1.320	1.350	1.350	88,973
2023-07-10	1.370	1.390	1.310	1.320	1.320	33,007
2023-07-07	1.400	1.410	1.330	1.370	1.370	44,126
2023-07-06	1.440	1.490	1.390	1.390	1.390	56,087
2023-07-05	1.430	1.460	1.380	1.440	1.440	63,401
2023-07-04	1.510	1.510	1.430	1.440	1.440	32,695
2023-06-30	1.490	1.500	1.470	1.475	1.475	59,114
2023-06-29	1.360	1.520	1.360	1.500	1.500	316,564
2023-06-28	1.250	1.380	1.250	1.360	1.360	196,315
2023-06-27	1.260	1.270	1.250	1.250	1.250	9,984
2023-06-26	1.260	1.270	1.250	1.250	1.250	10,734
2023-06-23	1.260	1.300	1.260	1.290	1.290	14,756
2023-06-22	1.260	1.300	1.260	1.260	1.260	35,106
2023-06-21	1.260	1.300	1.260	1.300	1.300	47,347
2023-06-20	1.240	1.270	1.240	1.260	1.260	48,897
2023-06-19	1.250	1.270	1.250	1.260	1.260	30,660
2023-06-16	1.330	1.330	1.220	1.250	1.250	130,284
2023-06-15	1.250	1.290	1.240	1.240	1.240	23,612

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0130 CAD
2022-12-08	0.0130 CAD
2022-09-08	0.0130 CAD
2022-06-16	0.0130 CAD
2022-03-17	0.0130 CAD
2021-12-09	0.0130 CAD
2021-09-09	0.0130 CAD
2021-06-17	0.0130 CAD
2021-03-18	0.0130 CAD
2020-12-10	0.0130 CAD
2020-09-10	0.0130 CAD
2020-06-11	0.0130 CAD
2020-03-19	0.0130 CAD
2019-12-12	0.0130 CAD
2019-09-12	0.0130 CAD
2019-06-13	0.0130 CAD
2019-03-21	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.