Quarterhill Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.910	2.910	2.790	2.810	2.810	248,576
2026-10-15	2.800	2.930	2.740	2.900	2.900	167,600
2026-10-14	2.760	2.870	2.670	2.830	2.830	156,600
2026-10-13	2.770	2.810	2.750	2.760	2.760	83,600
2026-10-09	2.900	2.900	2.770	2.840	2.840	128,700
2026-10-08	2.870	2.910	2.750	2.840	2.840	177,600
2026-10-07	2.990	2.990	2.880	2.910	2.910	129,800
2026-10-06	2.940	3.000	2.900	2.980	2.980	156,900
2026-10-05	2.920	3.010	2.910	2.940	2.940	78,100
2026-10-02	2.970	3.000	2.880	2.930	2.930	195,500
2026-10-01	2.910	2.960	2.840	2.930	2.930	149,800
2026-09-30	3.010	3.010	2.840	2.900	2.900	259,000
2026-09-29	2.850	3.000	2.800	2.970	2.970	363,000
2026-09-28	2.650	2.960	2.590	2.840	2.840	679,400
2026-09-25	2.730	2.750	2.640	2.690	2.690	166,200
2026-09-24	2.790	2.800	2.710	2.770	2.770	160,800
2026-09-23	2.860	2.920	2.770	2.790	2.790	453,900
2026-09-22	2.810	2.910	2.780	2.860	2.860	148,000
2026-09-21	2.570	2.940	2.570	2.800	2.800	650,300
2026-09-18	2.650	2.700	2.570	2.590	2.590	291,000
2026-09-17	2.580	2.680	2.580	2.650	2.650	310,000
2026-09-16	2.570	2.650	2.530	2.560	2.560	245,400
2026-09-15	2.560	2.560	2.510	2.540	2.540	82,500
2026-09-14	2.600	2.600	2.550	2.570	2.570	106,900
2026-09-11	2.520	2.640	2.510	2.570	2.570	340,200
2026-09-10	2.490	2.490	2.440	2.480	2.480	56,800
2026-09-09	2.530	2.530	2.430	2.450	2.450	121,200
2026-09-08	2.580	2.580	2.460	2.500	2.500	101,600
2026-09-04	2.560	2.560	2.490	2.530	2.530	65,500
2026-09-03	2.440	2.570	2.440	2.550	2.550	160,300
2026-09-02	2.470	2.540	2.440	2.440	2.440	110,500
2026-09-01	2.550	2.570	2.470	2.470	2.470	201,600
2026-08-31	2.630	2.630	2.520	2.560	2.560	183,400
2026-08-28	2.620	2.620	2.560	2.590	2.590	179,100
2026-08-27	2.720	2.790	2.600	2.640	2.640	373,500
2026-08-26	2.750	2.780	2.710	2.710	2.710	65,200
2026-08-25	2.740	2.810	2.710	2.750	2.750	116,389
2026-08-24	2.860	2.860	2.690	2.700	2.700	230,665
2026-08-21	2.830	2.900	2.810	2.860	2.860	56,900
2026-08-20	2.900	2.930	2.810	2.810	2.810	165,600
2026-08-19	2.930	2.950	2.820	2.880	2.880	132,700
2026-08-18	3.210	3.210	2.900	2.900	2.900	307,500
2026-08-17	3.120	3.230	3.110	3.170	3.170	178,800
2026-08-14	3.040	3.110	2.990	3.100	3.100	217,000
2026-08-13	3.230	3.240	2.950	3.020	3.020	369,100
2026-08-12	3.210	3.250	3.140	3.220	3.220	416,300
2026-08-11	3.110	3.200	3.110	3.170	3.170	206,100
2026-08-10	3.220	3.270	3.100	3.100	3.100	386,800
2026-08-07	3.190	3.330	3.170	3.200	3.200	314,400
2026-08-06	3.130	3.170	3.020	3.170	3.170	304,900
2026-08-05	2.980	3.160	2.980	3.030	3.030	347,100
2026-08-04	2.850	2.990	2.800	2.970	2.970	310,500
2026-07-31	2.730	2.840	2.730	2.790	2.790	398,600
2026-07-30	2.550	2.760	2.550	2.720	2.720	296,500
2026-07-29	2.440	2.590	2.430	2.520	2.520	138,900
2026-07-28	2.500	2.520	2.400	2.400	2.400	126,700
2026-07-27	2.600	2.630	2.480	2.490	2.490	116,600
2026-07-24	2.570	2.610	2.570	2.590	2.590	276,700
2026-07-23	2.400	2.600	2.380	2.580	2.580	187,200
2026-07-22	2.520	2.540	2.410	2.440	2.440	229,100

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0130 CAD
2022-12-08	0.0130 CAD
2022-09-08	0.0130 CAD
2022-06-16	0.0130 CAD
2022-03-17	0.0130 CAD
2021-12-09	0.0130 CAD
2021-09-09	0.0130 CAD
2021-06-17	0.0130 CAD
2021-03-18	0.0130 CAD
2020-12-10	0.0130 CAD
2020-09-10	0.0130 CAD
2020-06-11	0.0130 CAD
2020-03-19	0.0130 CAD
2019-12-12	0.0130 CAD
2019-09-12	0.0130 CAD
2019-06-13	0.0130 CAD
2019-03-21	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.