Quarterhill Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.750	2.750	2.500	2.520	2.520	476,300
2026-07-20	2.750	2.780	2.720	2.730	2.730	332,500
2026-07-17	2.710	2.740	2.670	2.710	2.710	338,400
2026-07-16	2.650	2.740	2.650	2.710	2.710	516,200
2026-07-15	2.540	2.670	2.490	2.650	2.650	641,800
2026-07-14	2.430	2.650	2.430	2.540	2.540	583,800
2026-07-13	2.400	2.500	2.400	2.440	2.440	119,700
2026-07-10	2.330	2.430	2.330	2.420	2.420	91,700
2026-07-09	2.360	2.430	2.350	2.370	2.370	106,800
2026-07-08	2.220	2.520	2.220	2.380	2.380	226,900
2026-07-07	2.560	2.600	2.500	2.550	2.550	144,300
2026-07-06	2.640	2.680	2.540	2.600	2.600	404,400
2026-07-03	2.580	2.720	2.550	2.600	2.600	218,100
2026-07-02	2.440	2.640	2.440	2.590	2.590	867,100
2026-06-30	1.840	2.500	1.840	2.400	2.400	3,218,300
2026-06-29	1.690	1.730	1.620	1.720	1.720	141,800
2026-06-26	1.630	1.690	1.610	1.670	1.670	62,500
2026-06-25	1.690	1.730	1.630	1.650	1.650	190,600
2026-06-24	1.710	1.750	1.710	1.730	1.730	10,000
2026-06-23	1.730	1.800	1.700	1.710	1.710	47,700
2026-06-22	1.690	1.820	1.690	1.730	1.730	183,900
2026-06-19	1.740	1.790	1.730	1.730	1.730	66,100
2026-06-18	1.780	1.790	1.750	1.760	1.760	82,200
2026-06-17	1.810	1.850	1.760	1.790	1.790	101,300
2026-06-16	1.810	1.890	1.800	1.810	1.810	174,900
2026-06-15	1.850	1.860	1.790	1.830	1.830	111,100
2026-06-12	1.880	1.890	1.800	1.820	1.820	155,300
2026-06-11	1.820	1.880	1.820	1.870	1.870	69,400
2026-06-10	1.890	1.890	1.810	1.850	1.850	183,200
2026-06-09	1.920	1.920	1.820	1.850	1.850	115,200
2026-06-08	1.860	1.930	1.850	1.910	1.910	130,500
2026-06-05	1.920	2.020	1.860	1.880	1.880	345,200
2026-06-04	2.000	2.000	1.930	1.970	1.970	161,800
2026-06-03	1.990	2.040	1.960	2.020	2.020	350,200
2026-06-02	2.060	2.100	2.010	2.040	2.040	253,900
2026-06-01	2.100	2.180	2.050	2.120	2.120	296,600
2026-05-29	2.080	2.140	2.020	2.140	2.140	285,200
2026-05-28	1.990	2.100	1.960	2.080	2.080	409,300
2026-05-27	1.870	2.000	1.770	1.970	1.970	423,100
2026-05-26	1.900	1.920	1.850	1.870	1.870	159,100
2026-05-25	1.770	1.890	1.770	1.880	1.880	105,500
2026-05-22	1.840	1.840	1.800	1.830	1.830	106,400
2026-05-21	1.860	1.870	1.780	1.830	1.830	73,400
2026-05-20	1.820	1.870	1.800	1.850	1.850	99,000
2026-05-19	1.780	1.940	1.780	1.820	1.820	3,113,500
2026-05-15	1.700	1.810	1.670	1.800	1.800	280,400
2026-05-14	1.550	1.770	1.450	1.740	1.740	857,300
2026-05-13	1.500	1.610	1.500	1.550	1.550	1,118,100
2026-05-12	1.420	1.550	1.390	1.540	1.540	323,500
2026-05-11	1.480	1.480	1.410	1.430	1.430	64,900
2026-05-08	1.520	1.520	1.470	1.490	1.490	25,500
2026-05-07	1.500	1.500	1.480	1.490	1.490	10,300
2026-05-06	1.550	1.550	1.470	1.500	1.500	73,000
2026-05-05	1.500	1.560	1.500	1.550	1.550	69,300
2026-05-04	1.520	1.530	1.480	1.500	1.500	86,600
2026-05-01	1.480	1.520	1.470	1.490	1.490	141,600
2026-04-30	1.440	1.480	1.440	1.470	1.470	39,300
2026-04-29	1.450	1.480	1.400	1.480	1.480	36,000
2026-04-28	1.560	1.560	1.460	1.480	1.480	47,600
2026-04-27	1.550	1.580	1.530	1.530	1.530	142,000

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0130 CAD
2022-12-08	0.0130 CAD
2022-09-08	0.0130 CAD
2022-06-16	0.0130 CAD
2022-03-17	0.0130 CAD
2021-12-09	0.0130 CAD
2021-09-09	0.0130 CAD
2021-06-17	0.0130 CAD
2021-03-18	0.0130 CAD
2020-12-10	0.0130 CAD
2020-09-10	0.0130 CAD
2020-06-11	0.0130 CAD
2020-03-19	0.0130 CAD
2019-12-12	0.0130 CAD
2019-09-12	0.0130 CAD
2019-06-13	0.0130 CAD
2019-03-21	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.