Quarterhill Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	2.690	2.690	2.600	2.660	2.566	101,241
2022-01-07	2.630	2.710	2.620	2.690	2.595	390,236
2022-01-06	2.630	2.650	2.560	2.630	2.537	135,106
2022-01-05	2.700	2.710	2.630	2.640	2.547	109,830
2022-01-04	2.700	2.720	2.650	2.680	2.585	135,305
2021-12-31	2.660	2.730	2.660	2.700	2.605	74,393
2021-12-30	2.650	2.700	2.650	2.660	2.566	47,177
2021-12-29	2.670	2.680	2.630	2.650	2.556	138,886
2021-12-24	2.670	2.720	2.650	2.700	2.605	91,326
2021-12-23	2.670	2.680	2.640	2.670	2.576	45,616
2021-12-22	2.690	2.700	2.670	2.680	2.585	38,560
2021-12-21	2.660	2.710	2.660	2.680	2.585	75,858
2021-12-20	2.690	2.690	2.610	2.660	2.566	94,969
2021-12-17	2.760	2.760	2.680	2.690	2.595	382,276
2021-12-16	2.750	2.810	2.720	2.740	2.643	149,064
2021-12-15	2.710	2.840	2.710	2.740	2.643	455,777
2021-12-14	2.750	2.770	2.690	2.740	2.643	136,378
2021-12-13	2.550	2.840	2.550	2.760	2.663	398,146
2021-12-10	2.620	2.650	2.600	2.630	2.537	79,061
2021-12-09	2.640	2.640	2.570	2.610	2.518	68,693
2021-12-08	2.600	2.650	2.600	2.630	2.525	81,368
2021-12-07	2.560	2.620	2.560	2.600	2.496	160,329
2021-12-06	2.530	2.600	2.530	2.570	2.468	75,440
2021-12-03	2.570	2.570	2.530	2.530	2.429	176,036
2021-12-02	2.560	2.590	2.560	2.570	2.468	65,509
2021-12-01	2.580	2.610	2.550	2.560	2.458	107,124
2021-11-30	2.560	2.610	2.550	2.590	2.487	153,835
2021-11-29	2.570	2.620	2.560	2.590	2.487	75,340
2021-11-26	2.600	2.600	2.560	2.580	2.477	128,832
2021-11-25	2.600	2.630	2.600	2.630	2.525	20,600
2021-11-24	2.600	2.640	2.580	2.630	2.525	95,794
2021-11-23	2.600	2.620	2.570	2.580	2.477	96,142
2021-11-22	2.580	2.640	2.580	2.620	2.516	131,050
2021-11-19	2.600	2.620	2.590	2.620	2.516	70,069
2021-11-18	2.600	2.620	2.590	2.620	2.516	80,676
2021-11-17	2.600	2.620	2.580	2.620	2.516	82,969
2021-11-16	2.600	2.610	2.580	2.600	2.496	101,889
2021-11-15	2.630	2.630	2.570	2.600	2.496	169,780
2021-11-12	2.580	2.610	2.560	2.610	2.506	177,173
2021-11-11	2.500	2.600	2.470	2.600	2.496	312,179
2021-11-10	2.490	2.580	2.460	2.500	2.400	388,894
2021-11-09	2.550	2.630	2.550	2.610	2.506	94,727
2021-11-08	2.570	2.600	2.570	2.580	2.477	145,297
2021-11-05	2.540	2.580	2.530	2.570	2.468	89,739
2021-11-04	2.550	2.550	2.520	2.540	2.439	121,547
2021-11-03	2.550	2.560	2.520	2.550	2.448	184,001
2021-11-02	2.570	2.580	2.540	2.570	2.468	87,582
2021-11-01	2.550	2.630	2.510	2.570	2.468	219,684
2021-10-29	2.570	2.570	2.520	2.540	2.439	211,610
2021-10-28	2.600	2.600	2.550	2.570	2.468	144,832
2021-10-27	2.630	2.630	2.570	2.590	2.487	172,780
2021-10-26	2.640	2.660	2.620	2.640	2.535	174,167
2021-10-25	2.660	2.670	2.620	2.640	2.535	190,729
2021-10-22	2.720	2.720	2.650	2.680	2.573	133,060
2021-10-21	2.790	2.800	2.630	2.730	2.621	933,753

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0130 CAD
2022-12-08	0.0130 CAD
2022-09-08	0.0130 CAD
2022-06-16	0.0130 CAD
2022-03-17	0.0130 CAD
2021-12-09	0.0130 CAD
2021-09-09	0.0130 CAD
2021-06-17	0.0130 CAD
2021-03-18	0.0130 CAD
2020-12-10	0.0130 CAD
2020-09-10	0.0130 CAD
2020-06-11	0.0130 CAD
2020-03-19	0.0130 CAD
2019-12-12	0.0130 CAD
2019-09-12	0.0130 CAD
2019-06-13	0.0130 CAD
2019-03-21	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.