Quarterhill Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.550 | 1.580 | 1.530 | 1.530 | 1.530 | 142,000 |
| 2026-04-24 | 1.550 | 1.570 | 1.520 | 1.550 | 1.550 | 100,200 |
| 2026-04-23 | 1.460 | 1.600 | 1.460 | 1.550 | 1.550 | 417,400 |
| 2026-04-22 | 1.440 | 1.480 | 1.430 | 1.480 | 1.480 | 267,100 |
| 2026-04-21 | 1.470 | 1.480 | 1.410 | 1.410 | 1.410 | 138,100 |
| 2026-04-20 | 1.450 | 1.480 | 1.420 | 1.460 | 1.460 | 112,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0130 CAD |
| 2022-12-08 | 0.0130 CAD |
| 2022-09-08 | 0.0130 CAD |
| 2022-06-16 | 0.0130 CAD |
| 2022-03-17 | 0.0130 CAD |
| 2021-12-09 | 0.0130 CAD |
| 2021-09-09 | 0.0130 CAD |
| 2021-06-17 | 0.0130 CAD |
| 2021-03-18 | 0.0130 CAD |
| 2020-12-10 | 0.0130 CAD |
| 2020-09-10 | 0.0130 CAD |
| 2020-06-11 | 0.0130 CAD |
| 2020-03-19 | 0.0130 CAD |
| 2019-12-12 | 0.0130 CAD |
| 2019-09-12 | 0.0130 CAD |
| 2019-06-13 | 0.0130 CAD |
| 2019-03-21 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.