Quarterhill Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.550	1.570	1.520	1.550	1.550	100,200
2026-04-23	1.460	1.600	1.460	1.550	1.550	417,400
2026-04-22	1.440	1.480	1.430	1.480	1.480	267,100
2026-04-21	1.470	1.480	1.410	1.410	1.410	138,100
2026-04-20	1.450	1.480	1.420	1.460	1.460	112,200
2026-04-17	1.400	1.480	1.400	1.430	1.430	115,600
2026-04-16	1.390	1.460	1.350	1.440	1.440	268,500
2026-04-15	1.400	1.400	1.380	1.390	1.390	30,100
2026-04-14	1.420	1.420	1.390	1.400	1.400	67,300
2026-04-13	1.450	1.450	1.410	1.410	1.410	46,800
2026-04-10	1.420	1.470	1.380	1.440	1.440	499,100
2026-04-09	1.420	1.470	1.390	1.430	1.430	936,900
2026-04-08	1.340	1.420	1.340	1.410	1.410	319,200
2026-04-07	1.380	1.380	1.310	1.320	1.320	149,700
2026-04-06	1.350	1.400	1.290	1.360	1.360	274,000
2026-04-02	1.200	1.330	1.190	1.320	1.320	382,900
2026-04-01	1.220	1.220	1.190	1.190	1.190	49,200
2026-03-31	1.150	1.270	1.150	1.210	1.210	322,900
2026-03-30	1.200	1.200	1.120	1.140	1.140	58,100
2026-03-27	1.150	1.200	1.110	1.160	1.160	167,700
2026-03-26	1.130	1.190	1.110	1.120	1.120	228,800
2026-03-25	1.130	1.130	1.050	1.120	1.120	63,200
2026-03-24	1.100	1.130	1.080	1.100	1.100	116,000
2026-03-23	1.040	1.050	1.000	1.050	1.050	79,000
2026-03-20	1.050	1.070	1.030	1.030	1.030	593,400
2026-03-19	1.060	1.070	1.030	1.050	1.050	69,100
2026-03-18	1.080	1.100	1.060	1.090	1.090	89,600
2026-03-17	1.100	1.130	1.080	1.080	1.080	90,800
2026-03-16	1.050	1.140	1.050	1.110	1.110	109,300
2026-03-13	1.130	1.130	1.050	1.050	1.050	126,800
2026-03-12	1.120	1.130	1.080	1.130	1.130	124,700
2026-03-11	1.110	1.120	1.080	1.100	1.100	71,300
2026-03-10	1.100	1.170	1.080	1.120	1.120	291,949
2026-03-09	1.080	1.110	1.060	1.070	1.070	132,834
2026-03-06	1.020	1.100	1.010	1.080	1.080	172,700
2026-03-05	1.010	1.010	1.000	1.000	1.000	52,600
2026-03-04	0.980	1.000	0.980	0.980	0.980	22,000
2026-03-03	1.000	1.000	0.980	0.990	0.990	22,900
2026-03-02	0.950	1.010	0.950	1.000	1.000	85,300
2026-02-27	0.960	0.970	0.920	0.950	0.950	110,400
2026-02-26	0.970	0.980	0.960	0.970	0.970	72,500
2026-02-25	0.950	0.970	0.950	0.970	0.970	14,800
2026-02-24	0.980	0.980	0.950	0.950	0.950	90,900
2026-02-23	1.000	1.010	0.980	0.990	0.990	62,800
2026-02-20	0.930	1.000	0.930	1.000	1.000	156,400
2026-02-19	0.960	0.960	0.940	0.940	0.940	61,100
2026-02-18	1.010	1.020	0.950	0.950	0.950	118,700
2026-02-17	0.980	1.050	0.980	1.010	1.010	195,300
2026-02-13	0.930	0.970	0.930	0.960	0.960	174,100
2026-02-12	0.950	0.960	0.940	0.950	0.950	26,200
2026-02-11	0.940	0.950	0.940	0.950	0.950	59,500
2026-02-10	0.960	0.960	0.940	0.950	0.950	6,700
2026-02-09	0.950	0.960	0.930	0.950	0.950	37,000
2026-02-06	0.930	0.950	0.930	0.930	0.930	23,800
2026-02-05	0.950	0.950	0.920	0.920	0.920	127,000
2026-02-04	0.950	0.960	0.940	0.950	0.950	55,900
2026-02-03	0.920	0.950	0.920	0.950	0.950	42,400
2026-02-02	0.890	0.930	0.890	0.930	0.930	104,900
2026-01-30	0.930	0.930	0.900	0.910	0.910	208,000
2026-01-29	0.930	0.940	0.910	0.930	0.930	389,500

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0130 CAD
2022-12-08	0.0130 CAD
2022-09-08	0.0130 CAD
2022-06-16	0.0130 CAD
2022-03-17	0.0130 CAD
2021-12-09	0.0130 CAD
2021-09-09	0.0130 CAD
2021-06-17	0.0130 CAD
2021-03-18	0.0130 CAD
2020-12-10	0.0130 CAD
2020-09-10	0.0130 CAD
2020-06-11	0.0130 CAD
2020-03-19	0.0130 CAD
2019-12-12	0.0130 CAD
2019-09-12	0.0130 CAD
2019-06-13	0.0130 CAD
2019-03-21	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.