Quarterhill Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.930	0.940	0.910	0.930	0.930	389,500
2026-01-28	0.930	0.940	0.920	0.930	0.930	39,900
2026-01-27	0.930	0.950	0.930	0.930	0.930	94,100
2026-01-26	0.940	0.940	0.930	0.930	0.930	94,600
2026-01-23	0.950	0.950	0.940	0.940	0.940	23,600
2026-01-22	0.960	0.960	0.950	0.950	0.950	44,300
2026-01-21	0.940	0.970	0.940	0.960	0.960	70,200
2026-01-20	0.980	0.980	0.940	0.940	0.940	96,800
2026-01-19	0.960	0.990	0.960	0.990	0.990	89,800
2026-01-16	0.940	0.970	0.930	0.950	0.950	167,900
2026-01-15	0.920	0.940	0.920	0.930	0.930	103,100
2026-01-14	0.920	0.930	0.920	0.920	0.920	84,300
2026-01-13	0.940	0.950	0.920	0.930	0.930	30,600
2026-01-12	0.920	0.940	0.900	0.940	0.940	279,300
2026-01-09	0.920	0.930	0.920	0.930	0.930	61,600
2026-01-08	0.940	0.940	0.920	0.930	0.930	17,000
2026-01-07	0.920	0.930	0.910	0.930	0.930	27,500
2026-01-06	0.940	0.950	0.910	0.920	0.920	84,500
2026-01-05	0.940	0.940	0.910	0.930	0.930	187,700
2026-01-02	0.950	0.960	0.930	0.940	0.940	33,700
2025-12-31	0.950	0.960	0.930	0.950	0.950	43,100
2025-12-30	0.940	0.970	0.930	0.930	0.930	77,200
2025-12-29	0.930	0.960	0.930	0.940	0.940	123,500
2025-12-24	0.920	0.950	0.920	0.940	0.940	88,700
2025-12-23	0.950	0.950	0.910	0.930	0.930	53,200
2025-12-22	0.910	0.950	0.910	0.930	0.930	121,800
2025-12-19	0.940	0.940	0.920	0.920	0.920	100,900
2025-12-18	0.930	0.950	0.930	0.950	0.950	118,700
2025-12-17	0.950	0.950	0.920	0.940	0.940	39,500
2025-12-16	0.940	0.970	0.930	0.940	0.940	111,200
2025-12-15	1.010	1.010	0.930	0.930	0.930	75,500
2025-12-12	0.990	1.030	0.990	1.020	1.020	152,500
2025-12-11	0.980	0.990	0.950	0.990	0.990	24,600
2025-12-10	0.920	1.000	0.910	0.980	0.980	328,600
2025-12-09	0.930	0.930	0.920	0.920	0.920	111,600
2025-12-08	0.900	0.930	0.900	0.930	0.930	173,200
2025-12-05	0.890	0.910	0.890	0.890	0.890	68,600
2025-12-04	0.910	0.920	0.900	0.900	0.900	71,800
2025-12-03	0.920	0.920	0.910	0.920	0.920	102,800
2025-12-02	0.920	0.920	0.900	0.920	0.920	464,200
2025-12-01	0.920	0.920	0.910	0.920	0.920	66,700
2025-11-28	0.930	0.950	0.910	0.940	0.940	78,300
2025-11-27	0.930	0.930	0.910	0.930	0.930	124,600
2025-11-26	0.910	0.940	0.910	0.930	0.930	103,500
2025-11-25	0.920	0.930	0.910	0.920	0.920	102,600
2025-11-24	0.920	0.930	0.910	0.910	0.910	62,600
2025-11-21	0.910	0.930	0.910	0.920	0.920	39,700
2025-11-20	0.930	0.940	0.900	0.930	0.930	256,900
2025-11-19	0.930	0.960	0.930	0.940	0.940	98,200
2025-11-18	0.930	0.930	0.900	0.910	0.910	583,500
2025-11-17	0.930	0.940	0.920	0.930	0.930	112,400
2025-11-14	0.950	0.970	0.930	0.950	0.950	168,500
2025-11-13	0.960	0.970	0.940	0.960	0.960	170,900
2025-11-12	1.020	1.020	0.960	0.970	0.970	90,600
2025-11-11	0.970	1.010	0.940	0.990	0.990	461,300
2025-11-10	0.990	0.990	0.960	0.960	0.960	148,900
2025-11-07	1.040	1.040	0.960	0.980	0.980	284,300
2025-11-06	1.100	1.160	1.000	1.030	1.030	594,100
2025-11-05	1.060	1.070	1.030	1.060	1.060	107,600
2025-11-04	1.030	1.060	1.020	1.040	1.040	94,800

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0130 CAD
2022-12-08	0.0130 CAD
2022-09-08	0.0130 CAD
2022-06-16	0.0130 CAD
2022-03-17	0.0130 CAD
2021-12-09	0.0130 CAD
2021-09-09	0.0130 CAD
2021-06-17	0.0130 CAD
2021-03-18	0.0130 CAD
2020-12-10	0.0130 CAD
2020-09-10	0.0130 CAD
2020-06-11	0.0130 CAD
2020-03-19	0.0130 CAD
2019-12-12	0.0130 CAD
2019-09-12	0.0130 CAD
2019-06-13	0.0130 CAD
2019-03-21	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.