Quarterhill Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	1.070	1.090	1.040	1.050	1.050	54,200
2025-10-31	1.040	1.090	1.040	1.090	1.090	58,400
2025-10-30	1.050	1.060	1.030	1.040	1.040	43,900
2025-10-29	1.040	1.080	1.040	1.060	1.060	66,800
2025-10-28	1.060	1.060	1.050	1.050	1.050	35,100
2025-10-27	1.050	1.090	1.020	1.060	1.060	85,100
2025-10-24	1.050	1.090	1.050	1.070	1.070	66,800
2025-10-23	1.050	1.070	1.030	1.070	1.070	135,100
2025-10-22	1.050	1.060	1.050	1.050	1.050	111,400
2025-10-21	1.070	1.070	1.050	1.050	1.050	78,800
2025-10-20	1.070	1.090	1.070	1.070	1.070	36,500
2025-10-17	1.080	1.080	1.070	1.070	1.070	37,500
2025-10-16	1.070	1.080	1.070	1.070	1.070	76,300
2025-10-15	1.110	1.120	1.070	1.080	1.080	70,400
2025-10-14	1.070	1.110	1.070	1.090	1.090	82,600
2025-10-10	1.080	1.080	1.070	1.070	1.070	74,900
2025-10-09	1.130	1.130	1.080	1.080	1.080	147,500
2025-10-08	1.040	1.130	1.040	1.110	1.110	224,900
2025-10-07	1.060	1.070	1.040	1.040	1.040	77,000
2025-10-06	1.050	1.090	1.050	1.060	1.060	79,000
2025-10-03	1.040	1.070	1.030	1.060	1.060	102,300
2025-10-02	1.060	1.060	1.040	1.050	1.050	22,500
2025-10-01	1.050	1.070	1.020	1.060	1.060	298,900
2025-09-30	1.070	1.100	1.030	1.050	1.050	185,800
2025-09-29	1.080	1.100	1.060	1.080	1.080	93,300
2025-09-26	1.110	1.110	1.040	1.070	1.070	224,500
2025-09-25	1.120	1.120	1.090	1.100	1.100	256,000
2025-09-24	1.130	1.140	1.120	1.120	1.120	145,300
2025-09-23	1.120	1.140	1.120	1.130	1.130	55,000
2025-09-22	1.130	1.140	1.120	1.130	1.130	74,000
2025-09-19	1.150	1.150	1.130	1.130	1.130	67,700
2025-09-18	1.130	1.180	1.130	1.130	1.130	32,900
2025-09-17	1.130	1.140	1.130	1.140	1.140	63,500
2025-09-16	1.150	1.160	1.130	1.130	1.130	87,300
2025-09-15	1.140	1.170	1.130	1.130	1.130	70,800
2025-09-12	1.150	1.170	1.120	1.160	1.160	135,300
2025-09-11	1.170	1.180	1.130	1.140	1.140	73,000
2025-09-10	1.220	1.220	1.170	1.170	1.170	55,700
2025-09-09	1.180	1.220	1.180	1.190	1.190	119,500
2025-09-08	1.210	1.250	1.150	1.160	1.160	167,300
2025-09-05	1.270	1.290	1.210	1.220	1.220	305,200
2025-09-04	1.310	1.310	1.290	1.300	1.300	16,200
2025-09-03	1.210	1.330	1.210	1.310	1.310	415,700
2025-09-02	1.240	1.240	1.170	1.230	1.230	276,300
2025-08-29	1.050	1.090	1.030	1.080	1.080	153,600
2025-08-28	1.100	1.100	1.060	1.060	1.060	291,700
2025-08-27	1.090	1.120	1.090	1.110	1.110	26,200
2025-08-26	1.100	1.120	1.090	1.100	1.100	211,100
2025-08-25	1.130	1.140	1.100	1.120	1.120	134,000
2025-08-22	1.140	1.140	1.120	1.130	1.130	66,300
2025-08-21	1.150	1.150	1.120	1.130	1.130	49,200
2025-08-20	1.140	1.160	1.130	1.150	1.150	112,900
2025-08-19	1.170	1.180	1.100	1.140	1.140	257,400
2025-08-18	1.160	1.170	1.150	1.160	1.160	33,600
2025-08-15	1.170	1.190	1.160	1.170	1.170	128,300
2025-08-14	1.190	1.200	1.180	1.190	1.190	84,600
2025-08-13	1.240	1.240	1.180	1.200	1.200	439,800
2025-08-12	1.290	1.290	1.260	1.260	1.260	30,300
2025-08-11	1.310	1.310	1.270	1.270	1.270	41,400
2025-08-08	1.270	1.320	1.260	1.310	1.310	48,700

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-30	0.0130 CAD
2022-12-08	0.0130 CAD
2022-09-08	0.0130 CAD
2022-06-16	0.0130 CAD
2022-03-17	0.0130 CAD
2021-12-09	0.0130 CAD
2021-09-09	0.0130 CAD
2021-06-17	0.0130 CAD
2021-03-18	0.0130 CAD
2020-12-10	0.0130 CAD
2020-09-10	0.0130 CAD
2020-06-11	0.0130 CAD
2020-03-19	0.0130 CAD
2019-12-12	0.0130 CAD
2019-09-12	0.0130 CAD
2019-06-13	0.0130 CAD
2019-03-21	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.