Q2 Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	2.500	2.570	2.500	2.560	2.560	117,000
2026-07-21	2.480	2.520	2.390	2.510	2.510	145,500
2026-07-20	2.480	2.550	2.430	2.460	2.460	230,700
2026-07-17	2.380	2.560	2.370	2.560	2.560	175,000
2026-07-16	2.480	2.530	2.360	2.400	2.400	395,500
2026-07-15	2.550	2.580	2.370	2.480	2.480	451,000
2026-07-14	2.570	2.630	2.520	2.550	2.550	474,000
2026-07-13	2.720	2.720	2.530	2.530	2.530	140,500
2026-07-10	2.700	2.760	2.620	2.710	2.710	189,400
2026-07-09	2.680	2.800	2.630	2.670	2.670	539,300
2026-07-08	2.610	2.790	2.580	2.750	2.750	420,400
2026-07-07	2.910	2.920	2.680	2.720	2.720	658,300
2026-07-06	3.100	3.100	2.870	2.920	2.920	421,300
2026-07-03	3.020	3.180	3.020	3.130	3.130	180,400
2026-07-02	2.910	3.100	2.850	3.060	3.060	376,300
2026-06-30	3.090	3.150	3.050	3.050	3.050	110,800
2026-06-29	2.980	3.060	2.840	3.030	3.030	301,800
2026-06-26	2.970	3.050	2.960	2.970	2.970	180,300
2026-06-25	3.050	3.060	2.860	3.000	3.000	395,900
2026-06-24	2.950	3.060	2.880	3.020	3.020	589,900
2026-06-23	3.120	3.120	2.840	2.950	2.950	597,100
2026-06-22	3.150	3.150	3.090	3.120	3.120	133,700
2026-06-19	3.150	3.190	3.070	3.170	3.170	215,000
2026-06-18	3.080	3.400	3.010	3.200	3.200	666,800
2026-06-17	3.130	3.150	3.050	3.060	3.060	425,000
2026-06-16	3.120	3.170	3.080	3.140	3.140	306,900
2026-06-15	3.190	3.300	3.120	3.150	3.150	211,200
2026-06-12	3.000	3.140	3.000	3.120	3.120	264,800
2026-06-11	2.900	3.000	2.880	3.000	3.000	313,700
2026-06-10	2.870	2.950	2.850	2.880	2.880	340,800
2026-06-09	3.020	3.100	2.830	2.990	2.990	372,000
2026-06-08	2.920	3.070	2.870	3.020	3.020	331,000
2026-06-05	3.050	3.220	2.840	3.020	3.020	924,200
2026-06-04	3.060	3.220	3.050	3.140	3.140	244,300
2026-06-03	3.300	3.300	3.000	3.000	3.000	442,700
2026-06-02	3.080	3.430	3.040	3.340	3.340	509,500
2026-06-01	3.000	3.200	2.970	3.110	3.110	307,400
2026-05-29	3.130	3.140	3.020	3.110	3.110	161,900
2026-05-28	3.010	3.130	3.010	3.130	3.130	162,100
2026-05-27	3.000	3.130	2.900	3.050	3.050	322,300
2026-05-26	3.140	3.150	2.820	2.970	2.970	1,304,400
2026-05-25	3.000	3.280	3.000	3.140	3.140	419,900
2026-05-22	2.960	3.080	2.930	3.030	3.030	197,500
2026-05-21	2.800	2.970	2.800	2.900	2.900	100,600
2026-05-20	2.830	2.920	2.810	2.850	2.850	166,200
2026-05-19	2.800	2.840	2.750	2.830	2.830	351,100
2026-05-15	2.930	2.940	2.780	2.810	2.810	543,000
2026-05-14	3.060	3.060	2.900	2.990	2.990	279,500
2026-05-13	3.150	3.180	3.040	3.080	3.080	414,000
2026-05-12	3.000	3.130	2.910	3.100	3.100	291,700
2026-05-11	2.910	3.050	2.870	2.940	2.940	322,500
2026-05-08	2.950	2.960	2.860	2.900	2.900	167,000
2026-05-07	2.830	2.950	2.800	2.950	2.950	437,400
2026-05-06	2.700	2.860	2.690	2.800	2.800	428,100
2026-05-05	2.760	2.780	2.660	2.690	2.690	703,600
2026-05-04	2.700	2.750	2.660	2.750	2.750	267,700
2026-05-01	2.700	2.760	2.630	2.660	2.660	481,600
2026-04-30	2.680	2.790	2.680	2.760	2.760	531,600
2026-04-29	2.850	2.880	2.740	2.820	2.820	390,000
2026-04-28	2.710	2.810	2.610	2.750	2.750	299,500

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.