Q2 Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.830	1.850	1.800	1.830	1.830	52,855
2026-10-16	1.830	1.830	1.750	1.810	1.810	264,692
2026-10-15	1.860	1.860	1.770	1.840	1.840	150,300
2026-10-14	1.880	1.880	1.800	1.840	1.840	179,300
2026-10-13	2.000	2.010	1.810	1.930	1.930	532,100
2026-10-09	2.130	2.160	2.110	2.110	2.110	149,600
2026-10-08	2.160	2.180	2.080	2.120	2.120	233,300
2026-10-07	2.210	2.240	2.140	2.170	2.170	267,800
2026-10-06	2.200	2.290	2.180	2.250	2.250	65,100
2026-10-05	2.300	2.300	2.200	2.200	2.200	167,200
2026-10-02	2.270	2.340	2.270	2.310	2.310	251,900
2026-10-01	2.350	2.360	2.240	2.260	2.260	317,000
2026-09-30	2.340	2.390	2.300	2.350	2.350	224,300
2026-09-29	2.310	2.370	2.300	2.300	2.300	193,200
2026-09-28	2.320	2.330	2.260	2.300	2.300	296,800
2026-09-25	2.300	2.370	2.300	2.350	2.350	185,700
2026-09-24	2.350	2.360	2.270	2.300	2.300	224,300
2026-09-23	2.460	2.460	2.270	2.390	2.390	329,500
2026-09-22	2.370	2.500	2.320	2.480	2.480	266,600
2026-09-21	2.360	2.410	2.220	2.370	2.370	266,300
2026-09-18	2.370	2.380	2.250	2.340	2.340	259,800
2026-09-17	2.270	2.420	2.270	2.350	2.350	234,700
2026-09-16	2.340	2.400	2.250	2.280	2.280	266,500
2026-09-15	2.470	2.530	2.330	2.350	2.350	174,600
2026-09-14	2.510	2.510	2.450	2.470	2.470	163,600
2026-09-11	2.600	2.640	2.530	2.560	2.560	161,600
2026-09-10	2.700	2.710	2.570	2.580	2.580	207,200
2026-09-09	2.850	2.850	2.720	2.730	2.730	178,100
2026-09-08	2.800	2.900	2.750	2.830	2.830	162,500
2026-09-04	2.740	2.810	2.700	2.800	2.800	49,400
2026-09-03	2.750	2.820	2.690	2.720	2.720	264,900
2026-09-02	2.880	2.900	2.740	2.790	2.790	103,200
2026-09-01	2.800	2.890	2.680	2.860	2.860	476,000
2026-08-31	2.770	2.800	2.740	2.760	2.760	120,500
2026-08-28	2.830	2.850	2.720	2.800	2.800	125,900
2026-08-27	2.850	2.850	2.710	2.800	2.800	214,300
2026-08-26	2.800	2.830	2.730	2.830	2.830	303,500
2026-08-25	2.820	2.950	2.600	2.820	2.820	696,200
2026-08-24	2.700	2.800	2.660	2.750	2.750	289,200
2026-08-21	2.640	2.830	2.640	2.750	2.750	257,400
2026-08-20	2.580	2.640	2.570	2.580	2.580	205,000
2026-08-19	2.550	2.590	2.510	2.510	2.510	145,000
2026-08-18	2.680	2.690	2.450	2.450	2.450	395,000
2026-08-17	2.450	2.640	2.400	2.600	2.600	811,100
2026-08-14	2.380	2.540	2.380	2.460	2.460	291,400
2026-08-13	2.440	2.500	2.370	2.400	2.400	78,200
2026-08-12	2.440	2.530	2.410	2.470	2.470	328,500
2026-08-11	2.540	2.540	2.400	2.400	2.400	123,719
2026-08-10	2.460	2.480	2.390	2.450	2.450	198,200
2026-08-07	2.500	2.500	2.310	2.470	2.470	177,500
2026-08-06	2.330	2.400	2.230	2.350	2.350	270,900
2026-08-05	2.400	2.420	2.120	2.280	2.280	453,900
2026-08-04	2.560	2.580	2.420	2.430	2.430	195,700
2026-07-31	2.580	2.630	2.570	2.600	2.600	58,100
2026-07-30	2.520	2.600	2.520	2.560	2.560	169,900
2026-07-29	2.480	2.580	2.410	2.510	2.510	251,400
2026-07-28	2.550	2.650	2.370	2.450	2.450	574,700
2026-07-27	2.560	2.650	2.560	2.620	2.620	193,900
2026-07-24	2.600	2.630	2.510	2.590	2.590	364,200
2026-07-23	2.540	2.600	2.500	2.590	2.590	124,000

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.