Q2 Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.710	2.810	2.610	2.750	2.750	299,500
2026-04-27	2.900	2.900	2.720	2.830	2.830	292,100
2026-04-24	2.570	2.770	2.550	2.760	2.760	628,600
2026-04-23	2.800	2.810	2.520	2.520	2.520	647,300
2026-04-22	2.900	2.900	2.650	2.800	2.800	881,200
2026-04-21	2.930	3.000	2.710	2.750	2.750	1,056,700
2026-04-20	2.560	2.740	2.540	2.720	2.720	446,900
2026-04-17	2.500	2.590	2.480	2.570	2.570	387,800
2026-04-16	2.400	2.480	2.370	2.450	2.450	488,400
2026-04-15	2.380	2.480	2.320	2.410	2.410	478,900
2026-04-14	2.400	2.540	2.320	2.360	2.360	308,800
2026-04-13	2.280	2.420	2.190	2.400	2.400	483,200
2026-04-10	2.250	2.320	2.240	2.270	2.270	312,100
2026-04-09	2.190	2.310	2.160	2.260	2.260	240,300
2026-04-08	2.240	2.250	2.150	2.220	2.220	517,400
2026-04-07	2.050	2.140	2.030	2.120	2.120	225,500
2026-04-06	2.090	2.090	2.010	2.060	2.060	137,400
2026-04-02	2.050	2.150	1.990	2.070	2.070	165,700
2026-04-01	2.230	2.230	2.100	2.120	2.120	126,600
2026-03-31	2.080	2.180	2.060	2.150	2.150	259,900
2026-03-30	1.940	2.100	1.920	2.040	2.040	494,400
2026-03-27	1.890	1.920	1.830	1.920	1.920	404,600
2026-03-26	1.970	2.000	1.800	1.820	1.820	468,600
2026-03-25	1.950	2.080	1.950	2.010	2.010	512,800
2026-03-24	1.930	2.000	1.890	1.950	1.950	290,900
2026-03-23	2.020	2.020	1.850	1.930	1.930	670,800
2026-03-20	2.010	2.110	1.960	2.070	2.070	283,400
2026-03-19	1.980	2.030	1.900	2.020	2.020	479,800
2026-03-18	2.150	2.180	2.000	2.000	2.000	510,500
2026-03-17	2.210	2.230	2.170	2.170	2.170	166,100
2026-03-16	2.150	2.240	2.150	2.220	2.220	253,700
2026-03-13	2.210	2.260	2.150	2.190	2.190	152,500
2026-03-12	2.310	2.350	2.270	2.270	2.270	205,500
2026-03-11	2.390	2.410	2.340	2.410	2.410	81,300
2026-03-10	2.280	2.470	2.280	2.410	2.410	186,663
2026-03-09	2.220	2.325	2.180	2.270	2.270	456,049
2026-03-06	2.300	2.350	2.260	2.320	2.320	341,400
2026-03-05	2.430	2.430	2.300	2.340	2.340	283,800
2026-03-04	2.460	2.580	2.390	2.460	2.460	544,700
2026-03-03	2.540	2.560	2.380	2.540	2.540	683,500
2026-03-02	2.640	2.850	2.530	2.700	2.700	177,600
2026-02-27	2.460	2.660	2.420	2.640	2.640	244,300
2026-02-26	2.560	2.560	2.390	2.500	2.500	327,700
2026-02-25	2.380	2.570	2.280	2.470	2.470	603,000
2026-02-24	2.100	2.340	2.070	2.280	2.280	375,300
2026-02-23	2.180	2.200	2.050	2.050	2.050	371,000
2026-02-20	2.150	2.250	2.110	2.190	2.190	326,400
2026-02-19	2.240	2.240	2.150	2.150	2.150	304,200
2026-02-18	2.180	2.250	2.140	2.240	2.240	243,800
2026-02-17	2.180	2.180	2.100	2.110	2.110	233,500
2026-02-13	2.100	2.160	2.100	2.160	2.160	243,000
2026-02-12	2.120	2.160	2.080	2.100	2.100	406,800
2026-02-11	2.090	2.190	2.080	2.110	2.110	182,500
2026-02-10	2.130	2.140	2.080	2.130	2.130	342,800
2026-02-09	2.190	2.190	2.080	2.130	2.130	213,300
2026-02-06	2.120	2.160	2.070	2.130	2.130	360,000
2026-02-05	2.050	2.090	1.930	1.990	1.990	642,300
2026-02-04	2.230	2.240	2.010	2.080	2.080	420,500
2026-02-03	2.300	2.310	2.100	2.180	2.180	503,400
2026-02-02	2.300	2.370	2.180	2.280	2.280	348,800

← NewerPage 3 of 16 · 951 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.