Q2 Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.250	2.370	2.250	2.300	2.300	297,700
2026-01-29	2.450	2.550	2.310	2.410	2.410	612,000
2026-01-28	2.650	2.700	2.480	2.520	2.520	396,600
2026-01-27	2.350	2.640	2.350	2.610	2.610	588,900
2026-01-26	2.320	2.490	2.290	2.290	2.290	487,500
2026-01-23	2.400	2.430	2.300	2.350	2.350	283,800
2026-01-22	2.160	2.340	2.160	2.300	2.300	610,700
2026-01-21	1.940	2.150	1.940	2.110	2.110	780,600
2026-01-20	1.800	1.940	1.800	1.910	1.910	673,100
2026-01-19	1.910	1.910	1.800	1.820	1.820	257,800
2026-01-16	1.940	1.950	1.850	1.880	1.880	255,400
2026-01-15	2.020	2.020	1.900	1.930	1.930	398,200
2026-01-14	2.030	2.050	1.960	2.000	2.000	264,900
2026-01-13	2.110	2.140	2.010	2.010	2.010	410,700
2026-01-12	2.010	2.150	2.010	2.140	2.140	472,600
2026-01-09	2.050	2.050	1.970	1.980	1.980	262,500
2026-01-08	2.120	2.120	1.990	2.030	2.030	232,800
2026-01-07	2.070	2.110	2.020	2.100	2.100	552,500
2026-01-06	2.060	2.080	1.980	2.060	2.060	484,700
2026-01-05	1.980	2.080	1.970	2.050	2.050	1,017,500
2026-01-02	1.970	1.970	1.890	1.970	1.970	107,500
2025-12-31	1.880	1.950	1.850	1.950	1.950	186,100
2025-12-30	1.900	1.980	1.900	1.910	1.910	212,700
2025-12-29	1.890	1.940	1.870	1.900	1.900	527,100
2025-12-24	1.810	1.870	1.710	1.860	1.860	670,300
2025-12-23	1.940	1.940	1.840	1.880	1.880	234,300
2025-12-22	1.890	1.940	1.880	1.920	1.920	401,100
2025-12-19	1.910	1.940	1.850	1.870	1.870	149,800
2025-12-18	1.830	1.870	1.820	1.870	1.870	252,000
2025-12-17	1.850	1.860	1.770	1.820	1.820	330,100
2025-12-16	1.830	1.910	1.750	1.750	1.750	426,200
2025-12-15	1.720	1.880	1.680	1.880	1.880	391,700
2025-12-12	1.580	1.720	1.580	1.720	1.720	438,000
2025-12-11	1.630	1.640	1.560	1.570	1.570	490,600
2025-12-10	1.650	1.700	1.620	1.630	1.630	545,000
2025-12-09	1.620	1.680	1.580	1.680	1.680	509,100
2025-12-08	1.560	1.620	1.520	1.620	1.620	417,400
2025-12-05	1.450	1.550	1.430	1.470	1.470	378,600
2025-12-04	1.590	1.590	1.470	1.470	1.470	535,600
2025-12-03	1.550	1.660	1.520	1.590	1.590	1,235,100
2025-12-02	1.350	1.450	1.350	1.440	1.440	398,700
2025-12-01	1.150	1.450	1.150	1.420	1.420	769,900
2025-11-28	1.260	1.270	1.220	1.240	1.240	136,900
2025-11-27	1.290	1.310	1.250	1.300	1.300	93,500
2025-11-26	1.300	1.340	1.250	1.280	1.280	660,600
2025-11-25	1.200	1.330	1.200	1.320	1.320	348,300
2025-11-24	1.260	1.260	1.170	1.210	1.210	152,500
2025-11-21	1.300	1.300	1.170	1.250	1.250	343,200
2025-11-20	1.330	1.350	1.280	1.300	1.300	410,700
2025-11-19	1.210	1.330	1.210	1.330	1.330	364,200
2025-11-18	1.200	1.230	1.200	1.210	1.210	138,100
2025-11-17	1.190	1.230	1.190	1.200	1.200	593,900
2025-11-14	1.200	1.210	1.170	1.200	1.200	268,000
2025-11-13	1.250	1.260	1.210	1.220	1.220	563,400
2025-11-12	1.160	1.230	1.160	1.220	1.220	384,100
2025-11-11	1.110	1.210	1.110	1.200	1.200	368,700
2025-11-10	1.070	1.150	1.070	1.130	1.130	402,600
2025-11-07	1.000	1.060	0.990	1.050	1.050	252,900
2025-11-06	1.020	1.080	1.000	1.000	1.000	504,000
2025-11-05	1.010	1.020	0.990	1.020	1.020	181,900

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.