Q2 Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.000	1.020	0.970	1.000	1.000	1,397,000
2025-11-03	0.990	1.030	0.960	1.030	1.030	400,700
2025-10-31	0.930	1.030	0.930	1.020	1.020	752,200
2025-10-30	0.930	0.930	0.910	0.930	0.930	126,800
2025-10-29	0.910	0.930	0.910	0.930	0.930	177,200
2025-10-28	0.940	0.940	0.910	0.930	0.930	152,500
2025-10-27	0.960	0.960	0.890	0.930	0.930	156,300
2025-10-24	0.880	0.950	0.870	0.950	0.950	321,600
2025-10-23	0.850	0.900	0.830	0.880	0.880	100,000
2025-10-22	0.920	0.920	0.800	0.830	0.830	550,600
2025-10-21	0.990	0.990	0.870	0.870	0.870	1,025,900
2025-10-20	0.970	0.970	0.950	0.970	0.970	98,500
2025-10-17	0.940	0.940	0.880	0.910	0.910	492,700
2025-10-16	1.050	1.050	0.960	0.960	0.960	211,300
2025-10-15	0.970	1.120	0.970	1.030	1.030	1,025,800
2025-10-14	0.940	0.990	0.940	0.990	0.990	530,900
2025-10-10	0.970	0.980	0.860	0.880	0.880	582,800
2025-10-09	1.000	1.010	0.960	0.970	0.970	427,500
2025-10-08	0.990	1.000	0.980	0.990	0.990	113,400
2025-10-07	0.990	1.000	0.970	0.990	0.990	126,900
2025-10-06	0.990	1.020	0.970	0.980	0.980	162,900
2025-10-03	0.960	1.010	0.950	0.990	0.990	187,600
2025-10-02	1.010	1.020	0.930	0.960	0.960	103,400
2025-10-01	1.050	1.070	1.010	1.020	1.020	77,900
2025-09-30	1.040	1.090	1.020	1.050	1.050	253,100
2025-09-29	0.960	1.110	0.960	1.100	1.100	688,000
2025-09-26	1.000	1.000	0.960	0.980	0.980	111,200
2025-09-25	0.960	1.030	0.940	1.020	1.020	222,800
2025-09-24	0.970	1.010	0.930	0.930	0.930	319,600
2025-09-23	0.890	1.050	0.890	0.970	0.970	442,600
2025-09-22	0.850	0.890	0.820	0.880	0.880	184,400
2025-09-19	0.790	0.860	0.780	0.840	0.840	213,600
2025-09-18	0.790	0.790	0.770	0.780	0.780	117,400
2025-09-17	0.790	0.790	0.770	0.770	0.770	97,300
2025-09-16	0.790	0.790	0.770	0.780	0.780	57,700
2025-09-15	0.790	0.800	0.750	0.790	0.790	87,300
2025-09-12	0.800	0.800	0.760	0.760	0.760	79,200
2025-09-11	0.770	0.800	0.770	0.790	0.790	231,600
2025-09-10	0.830	0.840	0.760	0.760	0.760	613,100
2025-09-09	0.790	0.790	0.760	0.790	0.790	316,700
2025-09-08	0.780	0.830	0.780	0.800	0.800	223,100
2025-09-05	0.780	0.790	0.760	0.760	0.760	122,800
2025-09-04	0.790	0.790	0.720	0.790	0.790	160,400
2025-09-03	0.820	0.820	0.800	0.800	0.800	320,000
2025-09-02	0.810	0.810	0.800	0.800	0.800	285,100
2025-08-29	0.810	0.840	0.810	0.810	0.810	139,700
2025-08-28	0.800	0.820	0.800	0.810	0.810	89,500
2025-08-27	0.790	0.840	0.790	0.810	0.810	217,000
2025-08-26	0.800	0.810	0.790	0.790	0.790	151,000
2025-08-25	0.800	0.820	0.800	0.810	0.810	105,200
2025-08-22	0.780	0.810	0.780	0.810	0.810	79,200
2025-08-21	0.820	0.820	0.800	0.800	0.800	200,600
2025-08-20	0.870	0.870	0.800	0.830	0.830	60,600
2025-08-19	0.850	0.850	0.850	0.850	0.850	58,800
2025-08-18	0.840	0.890	0.840	0.850	0.850	180,800
2025-08-15	0.810	0.830	0.800	0.800	0.800	190,900
2025-08-14	0.850	0.860	0.830	0.830	0.830	86,800
2025-08-13	0.880	0.880	0.860	0.880	0.880	80,700
2025-08-12	0.800	0.880	0.800	0.860	0.860	100,300
2025-08-11	0.840	0.880	0.810	0.810	0.810	146,200

← NewerPage 5 of 16 · 951 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.