Q2 Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.870	1.040	0.870	1.000	1.000	472,700
2025-02-13	0.890	0.900	0.860	0.880	0.880	131,500
2025-02-12	0.950	0.950	0.870	0.880	0.880	465,400
2025-02-11	0.980	0.980	0.950	0.970	0.970	203,800
2025-02-10	0.990	1.000	0.980	0.990	0.990	184,000
2025-02-07	0.960	1.000	0.960	1.000	1.000	296,400
2025-02-06	0.890	0.960	0.880	0.940	0.940	280,700
2025-02-05	0.850	0.900	0.850	0.880	0.880	440,400
2025-02-04	0.860	0.910	0.860	0.870	0.870	371,700
2025-02-03	0.750	0.870	0.750	0.870	0.870	328,300
2025-01-31	0.750	0.780	0.750	0.780	0.780	139,000
2025-01-30	0.800	0.800	0.760	0.760	0.760	86,200
2025-01-29	0.790	0.790	0.760	0.760	0.760	71,200
2025-01-28	0.800	0.820	0.780	0.790	0.790	173,000
2025-01-27	0.810	0.810	0.780	0.800	0.800	23,200
2025-01-24	0.810	0.820	0.800	0.800	0.800	120,800
2025-01-23	0.810	0.850	0.800	0.810	0.810	154,400
2025-01-22	0.770	0.800	0.770	0.800	0.800	42,400
2025-01-21	0.800	0.820	0.750	0.760	0.760	41,300
2025-01-20	0.750	0.840	0.750	0.790	0.790	165,300
2025-01-17	0.730	0.800	0.710	0.750	0.750	142,600
2025-01-16	0.750	0.750	0.680	0.720	0.720	328,500
2025-01-15	0.780	0.780	0.730	0.760	0.760	281,500
2025-01-14	0.740	0.790	0.740	0.760	0.760	78,500
2025-01-13	0.760	0.770	0.740	0.740	0.740	35,900
2025-01-10	0.830	0.830	0.730	0.750	0.750	166,600
2025-01-09	0.810	0.830	0.800	0.810	0.810	121,700
2025-01-08	0.930	0.930	0.800	0.820	0.820	211,600
2025-01-07	0.790	0.950	0.780	0.930	0.930	333,400
2025-01-06	0.770	0.790	0.770	0.790	0.790	25,700
2025-01-03	0.800	0.820	0.770	0.770	0.770	246,700
2025-01-02	0.780	0.810	0.780	0.800	0.800	42,900
2024-12-31	0.780	0.780	0.770	0.770	0.770	8,200
2024-12-30	0.790	0.790	0.750	0.790	0.790	102,400
2024-12-27	0.800	0.800	0.760	0.760	0.760	144,000
2024-12-24	0.810	0.830	0.780	0.780	0.780	34,000
2024-12-23	0.780	0.810	0.780	0.810	0.810	67,100
2024-12-20	0.780	0.810	0.770	0.780	0.780	243,700
2024-12-19	0.780	0.820	0.770	0.820	0.820	75,100
2024-12-18	0.800	0.860	0.750	0.760	0.760	274,500
2024-12-17	0.790	0.790	0.740	0.780	0.780	209,900
2024-12-16	0.840	0.840	0.780	0.810	0.810	185,900
2024-12-13	0.870	0.870	0.820	0.840	0.840	98,700
2024-12-12	0.880	0.910	0.860	0.860	0.860	148,000
2024-12-11	0.950	0.970	0.870	0.920	0.920	608,200
2024-12-10	0.940	0.990	0.940	0.980	0.980	203,500
2024-12-09	1.000	1.010	0.890	0.960	0.960	430,100
2024-12-06	0.950	0.980	0.940	0.970	0.970	122,100
2024-12-05	0.970	0.990	0.930	0.980	0.980	231,900
2024-12-04	0.950	1.000	0.950	1.000	1.000	220,000
2024-12-03	0.810	1.010	0.810	0.950	0.950	759,300
2024-12-02	0.860	0.860	0.810	0.840	0.840	354,300
2024-11-29	0.870	0.900	0.850	0.870	0.870	173,700
2024-11-28	0.860	0.920	0.840	0.880	0.880	151,600
2024-11-27	0.780	0.940	0.770	0.900	0.900	643,600
2024-11-26	0.830	0.830	0.770	0.780	0.780	592,800
2024-11-25	0.910	0.920	0.810	0.830	0.830	625,200
2024-11-22	0.980	0.980	0.910	0.940	0.940	214,500
2024-11-21	1.000	1.000	0.970	0.980	0.980	106,800
2024-11-20	0.970	1.030	0.970	1.000	1.000	186,500

← NewerPage 8 of 16 · 951 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.