Renegade Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.280	0.280	0.240	0.240	0.720	14,133
2024-08-21	0.300	0.300	0.270	0.270	0.810	12,667
2024-08-20	0.220	0.300	0.220	0.300	0.900	20,033
2024-08-19	0.190	0.210	0.190	0.210	0.630	30,933
2024-08-16	0.190	0.190	0.190	0.190	0.570	60,633
2024-08-15	0.190	0.190	0.190	0.190	0.570	12,333
2024-08-14	0.190	0.210	0.180	0.180	0.540	113,033
2024-08-13	0.180	0.190	0.180	0.190	0.570	8,933
2024-08-12	0.190	0.200	0.170	0.180	0.540	31,500
2024-08-09	0.210	0.210	0.180	0.180	0.540	48,500
2024-08-08	0.230	0.230	0.210	0.210	0.630	34,900
2024-08-07	0.250	0.250	0.230	0.230	0.690	16,433
2024-08-06	0.260	0.260	0.250	0.250	0.750	3,100
2024-08-02	0.320	0.320	0.250	0.270	0.810	79,467
2024-08-01	0.330	0.330	0.330	0.330	0.990	833
2024-07-31	0.310	0.330	0.310	0.320	0.960	1,800
2024-07-30	0.320	0.320	0.260	0.310	0.930	9,567
2024-07-29	0.300	0.320	0.300	0.320	0.960	1,333
2024-07-26	0.280	0.300	0.280	0.300	0.900	10,667
2024-07-25	0.280	0.310	0.270	0.270	0.810	24,133
2024-07-24	0.310	0.320	0.280	0.280	0.840	9,733
2024-07-23	0.320	0.320	0.300	0.300	0.900	4,067
2024-07-22	0.330	0.330	0.320	0.320	0.960	1,600
2024-07-19	0.360	0.360	0.320	0.320	0.960	7,633
2024-07-18	0.360	0.360	0.360	0.360	1.080	667
2024-07-17	0.370	0.370	0.370	0.370	1.110	0
2024-07-16	0.370	0.380	0.340	0.370	1.110	34,433
2024-07-15	0.400	0.400	0.350	0.380	1.140	10,667
2024-07-12	0.390	0.390	0.390	0.390	1.170	1,700
2024-07-11	0.390	0.390	0.390	0.390	1.170	1,000
2024-07-10	0.390	0.390	0.390	0.390	1.170	0
2024-07-09	0.400	0.400	0.390	0.390	1.170	500
2024-07-08	0.400	0.400	0.400	0.400	1.200	367
2024-07-05	0.390	0.390	0.390	0.390	1.170	567
2024-07-04	0.390	0.390	0.390	0.390	1.170	0
2024-07-03	0.400	0.400	0.390	0.390	1.170	1,000
2024-07-02	0.390	0.390	0.390	0.390	1.170	367
2024-06-28	0.350	0.390	0.350	0.380	1.140	4,000
2024-06-27	0.370	0.370	0.340	0.350	1.050	17,867
2024-06-26	0.370	0.370	0.370	0.370	1.110	333
2024-06-25	0.350	0.380	0.350	0.370	1.110	2,733
2024-06-24	0.310	0.350	0.300	0.330	0.990	19,700
2024-06-21	0.370	0.400	0.260	0.300	0.900	48,033
2024-06-20	0.380	0.380	0.370	0.380	1.140	2,167
2024-06-19	0.380	0.380	0.380	0.380	1.140	1,533
2024-06-18	0.380	0.380	0.380	0.380	1.140	167
2024-06-17	0.370	0.370	0.370	0.370	1.110	0
2024-06-14	0.380	0.380	0.370	0.370	1.110	4,900
2024-06-13	0.380	0.380	0.380	0.380	1.140	3,000
2024-06-12	0.380	0.380	0.360	0.380	1.140	2,900
2024-06-11	0.390	0.390	0.390	0.390	1.170	1,633
2024-06-10	0.380	0.400	0.380	0.390	1.170	9,733
2024-06-07	0.370	0.380	0.360	0.360	1.080	1,333
2024-06-06	0.390	0.400	0.360	0.400	1.200	6,667
2024-06-05	0.390	0.390	0.390	0.390	1.170	767
2024-06-04	0.390	0.390	0.380	0.390	1.170	3,200
2024-06-03	0.410	0.410	0.400	0.400	1.200	2,033
2024-05-31	0.360	0.440	0.360	0.410	1.230	232,933
2024-05-30	0.350	0.370	0.350	0.360	1.080	35,500
2024-05-29	0.370	0.380	0.360	0.360	1.080	3,167

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.