Renegade Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.300	0.300	0.300	0.300	0.300	15,800
2026-10-19	0.320	0.320	0.300	0.305	0.305	24,106
2026-10-15	0.350	0.350	0.320	0.320	0.320	38,500
2026-10-14	0.360	0.360	0.360	0.360	0.360	5,600
2026-10-13	0.360	0.360	0.360	0.360	0.360	31,100
2026-10-09	0.370	0.370	0.370	0.370	0.370	1,000
2026-10-08	0.370	0.380	0.360	0.360	0.360	22,000
2026-10-07	0.400	0.430	0.370	0.370	0.370	29,200
2026-10-06	0.370	0.370	0.370	0.370	0.370	0
2026-10-05	0.360	0.380	0.360	0.370	0.370	11,700
2026-10-02	0.380	0.380	0.380	0.380	0.380	8,000
2026-10-01	0.350	0.350	0.350	0.350	0.350	20,300
2026-09-30	0.340	0.380	0.340	0.360	0.360	98,200
2026-09-29	0.340	0.340	0.340	0.340	0.340	0
2026-09-28	0.350	0.350	0.340	0.340	0.340	6,200
2026-09-25	0.370	0.370	0.370	0.370	0.370	900
2026-09-24	0.380	0.380	0.380	0.380	0.380	0
2026-09-23	0.380	0.380	0.380	0.380	0.380	1,100
2026-09-22	0.380	0.380	0.380	0.380	0.380	0
2026-09-21	0.380	0.380	0.380	0.380	0.380	4,000
2026-09-18	0.380	0.380	0.380	0.380	0.380	0
2026-09-17	0.360	0.380	0.360	0.380	0.380	5,000
2026-09-16	0.340	0.350	0.340	0.340	0.340	1,700
2026-09-15	0.350	0.350	0.350	0.350	0.350	500
2026-09-14	0.390	0.390	0.340	0.350	0.350	15,700
2026-09-11	0.380	0.380	0.380	0.380	0.380	0
2026-09-10	0.380	0.380	0.380	0.380	0.380	0
2026-09-09	0.360	0.380	0.360	0.380	0.380	38,000
2026-09-08	0.360	0.370	0.360	0.370	0.370	3,100
2026-09-04	0.350	0.350	0.350	0.350	0.350	13,300
2026-09-03	0.380	0.380	0.380	0.380	0.380	0
2026-09-02	0.380	0.380	0.380	0.380	0.380	0
2026-09-01	0.380	0.380	0.380	0.380	0.380	0
2026-08-31	0.400	0.400	0.380	0.380	0.380	14,000
2026-08-28	0.390	0.390	0.390	0.390	0.390	500
2026-08-27	0.400	0.410	0.390	0.390	0.390	13,000
2026-08-26	0.410	0.420	0.400	0.400	0.400	23,000
2026-08-25	0.380	0.420	0.380	0.420	0.420	25,000
2026-08-24	0.370	0.370	0.370	0.370	0.370	1,000
2026-08-21	0.370	0.380	0.370	0.380	0.380	17,500
2026-08-20	0.360	0.360	0.350	0.360	0.360	9,000
2026-08-19	0.360	0.360	0.350	0.350	0.350	9,400
2026-08-18	0.370	0.370	0.370	0.370	0.370	0
2026-08-17	0.380	0.380	0.360	0.370	0.370	53,800
2026-08-14	0.400	0.400	0.360	0.380	0.380	29,000
2026-08-13	0.400	0.400	0.400	0.400	0.400	5,200
2026-08-12	0.400	0.400	0.400	0.400	0.400	0
2026-08-11	0.400	0.400	0.400	0.400	0.400	0
2026-08-10	0.390	0.400	0.390	0.400	0.400	23,700
2026-08-07	0.320	0.430	0.320	0.390	0.390	110,700
2026-08-06	0.320	0.320	0.320	0.320	0.320	0
2026-08-05	0.310	0.320	0.310	0.320	0.320	19,000
2026-08-04	0.300	0.300	0.300	0.300	0.300	10,000
2026-07-31	0.310	0.310	0.310	0.310	0.310	0
2026-07-30	0.310	0.310	0.310	0.310	0.310	11,000
2026-07-29	0.310	0.310	0.310	0.310	0.310	2,700
2026-07-28	0.310	0.310	0.310	0.310	0.310	1,400
2026-07-27	0.320	0.320	0.320	0.320	0.320	7,300
2026-07-24	0.330	0.330	0.320	0.320	0.320	15,500
2026-07-23	0.320	0.320	0.320	0.320	0.320	5,000

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.