Renegade Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.400	0.400	0.380	0.380	1.140	18,967
2024-05-27	0.390	0.400	0.390	0.400	1.200	1,000
2024-05-24	0.390	0.390	0.390	0.390	1.170	0
2024-05-23	0.400	0.400	0.390	0.390	1.170	4,933
2024-05-22	0.390	0.400	0.390	0.390	1.170	5,900
2024-05-21	0.400	0.400	0.380	0.400	1.200	28,133
2024-05-17	0.390	0.400	0.390	0.400	1.200	18,333
2024-05-16	0.440	0.440	0.390	0.390	1.170	66,900
2024-05-15	0.460	0.480	0.430	0.440	1.320	7,600
2024-05-14	0.480	0.480	0.480	0.480	1.440	1,800
2024-05-13	0.470	0.480	0.470	0.480	1.440	18,500
2024-05-10	0.470	0.470	0.470	0.470	1.410	7,433
2024-05-09	0.450	0.470	0.450	0.460	1.380	4,800
2024-05-08	0.440	0.440	0.440	0.440	1.320	1,033
2024-05-07	0.450	0.470	0.440	0.440	1.320	13,700
2024-05-06	0.460	0.470	0.450	0.450	1.350	2,333
2024-05-03	0.450	0.450	0.430	0.450	1.350	6,667
2024-05-02	0.450	0.460	0.420	0.450	1.350	21,267
2024-05-01	0.440	0.450	0.430	0.450	1.350	13,667
2024-04-30	0.470	0.470	0.430	0.430	1.290	5,367
2024-04-29	0.440	0.460	0.440	0.460	1.380	6,333
2024-04-26	0.470	0.470	0.430	0.430	1.290	5,733
2024-04-25	0.490	0.490	0.460	0.460	1.380	4,333
2024-04-24	0.500	0.500	0.490	0.490	1.470	600
2024-04-23	0.490	0.500	0.460	0.500	1.500	4,167
2024-04-22	0.480	0.480	0.450	0.480	1.440	27,833
2024-04-19	0.480	0.490	0.460	0.490	1.470	19,600
2024-04-18	0.510	0.510	0.430	0.460	1.380	14,767
2024-04-17	0.570	0.570	0.520	0.520	1.560	7,467
2024-04-16	0.660	0.660	0.570	0.580	1.740	16,167
2024-04-15	0.640	0.720	0.610	0.640	1.920	25,467
2024-04-12	0.490	0.600	0.490	0.600	1.800	42,900
2024-04-11	0.510	0.510	0.490	0.490	1.470	26,867
2024-04-10	0.480	0.550	0.480	0.500	1.500	35,167
2024-04-09	0.500	0.500	0.470	0.470	1.410	7,900
2024-04-08	0.440	0.450	0.440	0.450	1.350	8,367
2024-04-05	0.440	0.450	0.410	0.450	1.350	7,600
2024-04-04	0.440	0.440	0.380	0.400	1.200	12,167
2024-04-03	0.480	0.480	0.430	0.430	1.290	7,800
2024-04-02	0.440	0.520	0.440	0.470	1.410	71,000
2024-04-01	0.350	0.450	0.350	0.400	1.200	56,433
2024-03-28	0.330	0.330	0.300	0.330	0.990	37,533
2024-03-27	0.290	0.370	0.290	0.310	0.930	14,567
2024-03-26	0.280	0.280	0.280	0.280	0.840	8,633
2024-03-25	0.270	0.280	0.270	0.270	0.810	20,167
2024-03-22	0.270	0.270	0.260	0.270	0.810	9,267
2024-03-21	0.270	0.270	0.270	0.270	0.810	900
2024-03-20	0.260	0.260	0.260	0.260	0.780	0
2024-03-19	0.270	0.270	0.260	0.260	0.780	3,833
2024-03-18	0.250	0.270	0.250	0.270	0.810	7,000
2024-03-15	0.270	0.280	0.260	0.260	0.780	17,467
2024-03-14	0.280	0.280	0.280	0.280	0.840	3,667
2024-03-13	0.280	0.280	0.280	0.280	0.840	2,833
2024-03-12	0.280	0.280	0.280	0.280	0.840	11,867
2024-03-11	0.280	0.290	0.280	0.280	0.840	5,533
2024-03-08	0.280	0.280	0.280	0.280	0.840	0
2024-03-07	0.280	0.280	0.280	0.280	0.840	300
2024-03-06	0.280	0.280	0.280	0.280	0.840	5,000
2024-03-05	0.240	0.270	0.240	0.270	0.810	14,467
2024-03-04	0.250	0.250	0.230	0.240	0.720	40,200

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.