Renegade Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.230	0.240	0.230	0.240	0.720	8,367
2024-02-29	0.270	0.270	0.240	0.250	0.750	9,567
2024-02-28	0.260	0.260	0.220	0.240	0.720	15,700
2024-02-27	0.270	0.270	0.250	0.260	0.780	10,967
2024-02-26	0.280	0.280	0.260	0.260	0.780	25,567
2024-02-23	0.320	0.320	0.280	0.300	0.900	7,867
2024-02-22	0.310	0.340	0.310	0.310	0.930	5,967
2024-02-21	0.370	0.370	0.350	0.350	1.050	9,533
2024-02-20	0.370	0.380	0.360	0.370	1.110	7,833
2024-02-16	0.390	0.390	0.390	0.390	1.170	0
2024-02-15	0.390	0.390	0.390	0.390	1.170	500
2024-02-14	0.380	0.380	0.380	0.380	1.140	1,400
2024-02-13	0.380	0.380	0.380	0.380	1.140	3,400
2024-02-12	0.390	0.390	0.380	0.380	1.140	833
2024-02-09	0.390	0.390	0.390	0.390	1.170	1,333
2024-02-08	0.400	0.400	0.390	0.400	1.200	2,600
2024-02-07	0.420	0.440	0.420	0.440	1.320	1,333
2024-02-06	0.420	0.420	0.420	0.420	1.260	0
2024-02-05	0.410	0.420	0.410	0.420	1.260	4,833
2024-02-02	0.420	0.430	0.410	0.410	1.230	2,100
2024-02-01	0.410	0.420	0.410	0.420	1.260	2,833
2024-01-31	0.410	0.410	0.410	0.410	1.230	200
2024-01-30	0.430	0.430	0.400	0.400	1.200	5,633
2024-01-29	0.430	0.430	0.430	0.430	1.290	1,767
2024-01-26	0.440	0.440	0.430	0.430	1.290	1,567
2024-01-25	0.440	0.440	0.440	0.440	1.320	0
2024-01-24	0.440	0.440	0.440	0.440	1.320	500
2024-01-23	0.450	0.450	0.450	0.450	1.350	4,667
2024-01-22	0.440	0.440	0.440	0.440	1.320	3,067
2024-01-19	0.450	0.450	0.410	0.410	1.230	3,600
2024-01-18	0.470	0.470	0.430	0.430	1.290	1,300
2024-01-17	0.420	0.450	0.420	0.450	1.350	2,533
2024-01-16	0.450	0.450	0.450	0.450	1.350	333
2024-01-15	0.450	0.470	0.450	0.470	1.410	2,500
2024-01-12	0.460	0.460	0.460	0.460	1.380	1,333
2024-01-11	0.470	0.470	0.440	0.440	1.320	2,333
2024-01-10	0.470	0.470	0.470	0.470	1.410	933
2024-01-09	0.470	0.470	0.470	0.470	1.410	1,067
2024-01-08	0.490	0.490	0.480	0.480	1.440	5,433
2024-01-05	0.490	0.490	0.470	0.480	1.440	7,600
2024-01-04	0.490	0.500	0.480	0.480	1.440	4,533
2024-01-03	0.460	0.470	0.460	0.470	1.410	4,733
2024-01-02	0.440	0.460	0.440	0.460	1.380	4,600
2023-12-29	0.410	0.410	0.400	0.410	1.230	7,467
2023-12-28	0.410	0.410	0.400	0.410	1.230	6,267
2023-12-27	0.390	0.400	0.390	0.400	1.200	9,767
2023-12-22	0.390	0.390	0.390	0.390	1.170	5,633
2023-12-21	0.400	0.400	0.380	0.380	1.140	11,267
2023-12-20	0.420	0.420	0.400	0.400	1.200	15,800
2023-12-19	0.460	0.460	0.420	0.430	1.290	9,300
2023-12-18	0.480	0.480	0.450	0.450	1.350	27,200
2023-12-15	0.490	0.490	0.490	0.490	1.470	1,500
2023-12-14	0.510	0.510	0.490	0.490	1.470	3,000
2023-12-13	0.490	0.540	0.490	0.500	1.500	22,933
2023-12-12	0.470	0.480	0.460	0.480	1.440	12,067
2023-12-11	0.460	0.460	0.460	0.460	1.380	0
2023-12-08	0.480	0.480	0.460	0.460	1.380	6,233
2023-12-07	0.440	0.460	0.440	0.460	1.380	94,100
2023-12-06	0.440	0.440	0.420	0.420	1.260	21,100
2023-12-05	0.440	0.450	0.440	0.440	1.320	14,667

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.