Renegade Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.440	0.450	0.440	0.440	1.320	14,667
2023-12-04	0.450	0.500	0.430	0.430	1.290	53,233
2023-12-01	0.400	0.400	0.400	0.400	1.200	2,000
2023-11-30	0.400	0.400	0.400	0.400	1.200	2,967
2023-11-29	0.380	0.400	0.380	0.400	1.200	6,633
2023-11-28	0.380	0.390	0.380	0.390	1.170	3,333
2023-11-27	0.380	0.380	0.380	0.380	1.140	2,333
2023-11-24	0.370	0.390	0.370	0.370	1.110	2,233
2023-11-23	0.370	0.370	0.370	0.370	1.110	0
2023-11-22	0.390	0.390	0.370	0.370	1.110	2,133
2023-11-21	0.390	0.390	0.350	0.380	1.140	5,533
2023-11-20	0.390	0.400	0.380	0.390	1.170	6,067
2023-11-17	0.410	0.410	0.400	0.400	1.200	4,667
2023-11-16	0.400	0.400	0.400	0.400	1.200	4,400
2023-11-15	0.400	0.400	0.400	0.400	1.200	0
2023-11-14	0.400	0.400	0.400	0.400	1.200	7,967
2023-11-13	0.400	0.400	0.400	0.400	1.200	500
2023-11-10	0.400	0.400	0.400	0.400	1.200	2,167
2023-11-09	0.400	0.400	0.400	0.400	1.200	1,500
2023-11-08	0.400	0.400	0.400	0.400	1.200	0
2023-11-07	0.400	0.400	0.400	0.400	1.200	0
2023-11-06	0.400	0.400	0.400	0.400	1.200	833
2023-11-03	0.410	0.420	0.410	0.420	1.260	3,200
2023-11-02	0.450	0.450	0.440	0.450	1.350	4,333
2023-11-01	0.450	0.450	0.450	0.450	1.350	333
2023-10-31	0.420	0.420	0.410	0.410	1.230	1,300
2023-10-30	0.400	0.430	0.400	0.430	1.290	9,033
2023-10-27	0.480	0.480	0.410	0.430	1.290	7,400
2023-10-26	0.430	0.430	0.430	0.430	1.290	7,100
2023-10-25	0.420	0.420	0.410	0.410	1.230	1,400
2023-10-24	0.410	0.410	0.400	0.400	1.200	6,500
2023-10-23	0.420	0.430	0.410	0.410	1.230	3,500
2023-10-20	0.440	0.440	0.430	0.430	1.290	2,433
2023-10-19	0.430	0.440	0.430	0.440	1.320	2,000
2023-10-18	0.430	0.430	0.430	0.430	1.290	0
2023-10-17	0.440	0.440	0.430	0.430	1.290	2,033
2023-10-16	0.450	0.450	0.450	0.450	1.350	2,233
2023-10-13	0.450	0.450	0.430	0.430	1.290	1,833
2023-10-12	0.450	0.450	0.450	0.450	1.350	1,267
2023-10-11	0.470	0.480	0.440	0.460	1.380	21,300
2023-10-10	0.470	0.490	0.450	0.450	1.350	13,133
2023-10-06	0.470	0.470	0.470	0.470	1.410	500
2023-10-05	0.490	0.520	0.450	0.450	1.350	5,667
2023-10-04	0.490	0.530	0.470	0.470	1.410	5,267
2023-10-03	0.440	0.440	0.440	0.440	1.320	700
2023-10-02	0.420	0.420	0.380	0.400	1.200	19,233
2023-09-29	0.400	0.400	0.380	0.380	1.140	12,233
2023-09-28	0.400	0.400	0.400	0.400	1.200	833
2023-09-27	0.430	0.430	0.400	0.400	1.200	4,667
2023-09-26	0.410	0.450	0.410	0.450	1.350	9,167
2023-09-25	0.440	0.440	0.420	0.420	1.260	8,833
2023-09-22	0.480	0.480	0.430	0.430	1.290	18,167
2023-09-21	0.520	0.520	0.450	0.460	1.380	11,567
2023-09-20	0.560	0.560	0.520	0.520	1.560	10,567
2023-09-19	0.560	0.560	0.550	0.550	1.650	5,600
2023-09-18	0.610	0.610	0.550	0.550	1.650	2,500
2023-09-15	0.580	0.620	0.550	0.570	1.710	8,567
2023-09-14	0.630	0.630	0.610	0.620	1.860	5,500
2023-09-13	0.640	0.640	0.630	0.630	1.890	1,233
2023-09-12	0.640	0.650	0.640	0.650	1.950	8,567

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.