Renegade Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.310	0.330	0.310	0.320	0.320	41,100
2026-07-21	0.330	0.330	0.320	0.320	0.320	12,000
2026-07-20	0.330	0.330	0.300	0.330	0.330	25,900
2026-07-17	0.320	0.340	0.290	0.340	0.340	47,300
2026-07-16	0.330	0.330	0.330	0.330	0.330	3,100
2026-07-15	0.340	0.340	0.340	0.340	0.340	1,300
2026-07-14	0.340	0.340	0.330	0.330	0.330	3,500
2026-07-13	0.330	0.330	0.330	0.330	0.330	22,000
2026-07-10	0.350	0.350	0.350	0.350	0.350	1,200
2026-07-09	0.340	0.340	0.340	0.340	0.340	18,000
2026-07-08	0.350	0.350	0.350	0.350	0.350	2,000
2026-07-07	0.350	0.350	0.340	0.350	0.350	8,000
2026-07-06	0.370	0.370	0.350	0.350	0.350	14,100
2026-07-03	0.340	0.370	0.340	0.370	0.370	22,000
2026-07-02	0.350	0.350	0.350	0.350	0.350	19,000
2026-06-30	0.360	0.390	0.360	0.360	0.360	62,000
2026-06-29	0.330	0.340	0.330	0.330	0.330	29,500
2026-06-26	0.330	0.350	0.320	0.350	0.350	21,500
2026-06-25	0.350	0.350	0.330	0.340	0.340	34,000
2026-06-24	0.370	0.370	0.360	0.360	0.360	98,500
2026-06-23	0.390	0.390	0.380	0.380	0.380	11,900
2026-06-22	0.410	0.410	0.400	0.410	0.410	10,900
2026-06-19	0.420	0.420	0.400	0.400	0.400	13,500
2026-06-18	0.400	0.420	0.400	0.420	0.420	30,500
2026-06-17	0.400	0.400	0.390	0.390	0.390	6,500
2026-06-16	0.390	0.410	0.390	0.400	0.400	40,400
2026-06-15	0.390	0.390	0.380	0.380	0.380	64,800
2026-06-12	0.380	0.380	0.380	0.380	0.380	1,500
2026-06-11	0.380	0.380	0.380	0.380	0.380	700
2026-06-10	0.400	0.400	0.400	0.400	0.400	3,000
2026-06-09	0.400	0.400	0.390	0.390	0.390	62,500
2026-06-08	0.410	0.430	0.400	0.400	0.400	73,500
2026-06-05	0.450	0.450	0.420	0.430	0.430	136,000
2026-06-04	0.440	0.450	0.440	0.450	0.450	36,800
2026-06-03	0.430	0.430	0.420	0.420	0.420	7,600
2026-06-02	0.430	0.430	0.430	0.430	0.430	2,700
2026-06-01	0.460	0.460	0.440	0.440	0.440	50,700
2026-05-29	0.440	0.450	0.430	0.440	0.440	14,500
2026-05-28	0.430	0.450	0.430	0.430	0.430	28,600
2026-05-27	0.440	0.440	0.440	0.440	0.440	2,100
2026-05-26	0.470	0.470	0.440	0.450	0.450	64,500
2026-05-25	0.440	0.490	0.440	0.470	0.470	33,100
2026-05-22	0.440	0.440	0.440	0.440	0.440	1,500
2026-05-21	0.460	0.460	0.450	0.450	0.450	49,000
2026-05-20	0.460	0.460	0.450	0.450	0.450	83,100
2026-05-19	0.470	0.480	0.470	0.470	0.470	7,500
2026-05-15	0.470	0.480	0.460	0.460	0.460	13,500
2026-05-14	0.480	0.480	0.470	0.470	0.470	13,900
2026-05-13	0.490	0.490	0.480	0.480	0.480	13,500
2026-05-12	0.460	0.460	0.440	0.460	0.460	99,500
2026-05-11	0.480	0.480	0.440	0.460	0.460	40,100
2026-05-08	0.500	0.500	0.480	0.480	0.480	4,100
2026-05-07	0.490	0.500	0.490	0.500	0.500	10,600
2026-05-06	0.480	0.490	0.480	0.490	0.490	1,000
2026-05-05	0.470	0.490	0.470	0.480	0.480	9,100
2026-05-04	0.490	0.490	0.480	0.480	0.480	4,000
2026-05-01	0.490	0.490	0.490	0.490	0.490	2,000
2026-04-30	0.480	0.500	0.480	0.490	0.490	45,500
2026-04-29	0.430	0.490	0.430	0.460	0.460	45,000
2026-04-28	0.400	0.430	0.400	0.430	0.430	15,000

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.