Renegade Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.450	0.450	0.390	0.390	0.390	121,200
2026-04-24	0.480	0.480	0.450	0.450	0.450	39,300
2026-04-23	0.440	0.460	0.440	0.460	0.460	17,900
2026-04-22	0.470	0.470	0.420	0.440	0.440	150,100
2026-04-21	0.470	0.480	0.470	0.470	0.470	40,700
2026-04-20	0.470	0.480	0.470	0.480	0.480	16,200
2026-04-17	0.480	0.480	0.470	0.480	0.480	146,200
2026-04-16	0.460	0.470	0.460	0.470	0.470	6,500
2026-04-15	0.450	0.460	0.450	0.460	0.460	126,700
2026-04-14	0.460	0.490	0.460	0.480	0.480	26,800
2026-04-13	0.480	0.480	0.480	0.480	0.480	2,400
2026-04-10	0.480	0.490	0.480	0.490	0.490	8,300
2026-04-09	0.500	0.500	0.490	0.490	0.490	28,700
2026-04-08	0.540	0.540	0.500	0.500	0.500	50,100
2026-04-07	0.550	0.550	0.520	0.530	0.530	16,500
2026-04-06	0.550	0.550	0.530	0.540	0.540	40,400
2026-04-02	0.520	0.540	0.520	0.540	0.540	5,000
2026-04-01	0.530	0.530	0.520	0.520	0.520	33,100
2026-03-31	0.490	0.530	0.480	0.530	0.530	34,000
2026-03-30	0.540	0.540	0.500	0.500	0.500	10,000
2026-03-27	0.550	0.550	0.530	0.530	0.530	5,800
2026-03-26	0.550	0.550	0.550	0.550	0.550	4,000
2026-03-25	0.560	0.560	0.540	0.560	0.560	17,000
2026-03-24	0.520	0.520	0.520	0.520	0.520	6,000
2026-03-23	0.510	0.510	0.490	0.500	0.500	28,100
2026-03-20	0.500	0.530	0.500	0.520	0.520	15,700
2026-03-19	0.500	0.530	0.500	0.500	0.500	56,300
2026-03-18	0.540	0.570	0.490	0.570	0.570	52,700
2026-03-17	0.590	0.630	0.570	0.570	0.570	35,200
2026-03-16	0.600	0.610	0.550	0.580	0.580	78,800
2026-03-13	0.640	0.640	0.620	0.640	0.640	15,500
2026-03-12	0.660	0.660	0.650	0.650	0.650	2,300
2026-03-11	0.670	0.670	0.660	0.660	0.660	4,300
2026-03-10	0.670	0.670	0.670	0.670	0.670	41,300
2026-03-09	0.670	0.670	0.650	0.650	0.650	9,500
2026-03-06	0.640	0.650	0.640	0.650	0.650	5,000
2026-03-05	0.680	0.680	0.650	0.650	0.650	28,500
2026-03-04	0.670	0.710	0.670	0.680	0.680	41,600
2026-03-03	0.720	0.720	0.700	0.700	0.700	6,700
2026-03-02	0.720	0.780	0.720	0.730	0.730	77,500
2026-02-27	0.730	0.730	0.720	0.720	0.720	27,600
2026-02-26	0.720	0.750	0.700	0.710	0.710	33,100
2026-02-25	0.700	0.720	0.680	0.720	0.720	34,400
2026-02-24	0.700	0.730	0.670	0.670	0.670	39,900
2026-02-23	0.650	0.690	0.640	0.680	0.680	23,500
2026-02-20	0.630	0.640	0.620	0.640	0.640	102,500
2026-02-19	0.590	0.600	0.580	0.600	0.600	115,600
2026-02-18	0.570	0.590	0.570	0.580	0.580	22,900
2026-02-17	0.550	0.580	0.530	0.580	0.580	68,600
2026-02-13	0.520	0.590	0.510	0.550	0.550	53,700
2026-02-12	0.450	0.520	0.450	0.520	0.520	76,900
2026-02-11	0.450	0.460	0.450	0.450	0.450	7,500
2026-02-10	0.400	0.470	0.400	0.450	0.450	143,000
2026-02-09	0.390	0.400	0.380	0.390	0.390	39,500
2026-02-06	0.390	0.390	0.380	0.380	0.380	13,500
2026-02-05	0.420	0.420	0.390	0.390	0.390	23,800
2026-02-04	0.410	0.430	0.410	0.430	0.430	12,500
2026-02-03	0.410	0.420	0.410	0.420	0.420	29,700
2026-02-02	0.400	0.400	0.390	0.400	0.400	31,200
2026-01-30	0.380	0.430	0.380	0.400	0.400	73,200

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.