Renegade Gold Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.440	0.440	0.380	0.380	0.380	244,800
2026-01-28	0.470	0.470	0.430	0.450	0.450	100,600
2026-01-27	0.480	0.490	0.480	0.480	0.480	27,200
2026-01-26	0.470	0.490	0.470	0.480	0.480	46,300
2026-01-23	0.450	0.450	0.450	0.450	0.450	0
2026-01-22	0.460	0.460	0.450	0.450	0.450	28,000
2026-01-21	0.470	0.470	0.420	0.440	0.440	45,900
2026-01-20	0.500	0.500	0.470	0.470	0.470	90,700
2026-01-19	0.520	0.520	0.480	0.510	0.510	13,000
2026-01-16	0.500	0.530	0.480	0.520	0.520	29,800
2026-01-15	0.430	0.470	0.430	0.470	0.470	282,500
2026-01-14	0.470	0.470	0.420	0.420	0.420	69,900
2026-01-13	0.630	0.630	0.460	0.460	0.460	199,100
2026-01-12	0.390	0.720	0.390	0.670	0.670	431,100
2026-01-09	0.380	0.380	0.380	0.380	0.380	2,300
2026-01-08	0.400	0.400	0.380	0.380	0.380	61,200
2026-01-07	0.380	0.380	0.380	0.380	0.380	1,000
2026-01-06	0.370	0.370	0.360	0.370	0.370	5,900
2026-01-05	0.370	0.370	0.360	0.370	0.370	20,000
2026-01-02	0.390	0.390	0.390	0.390	0.390	6,000
2025-12-31	0.430	0.440	0.390	0.390	0.390	64,400
2025-12-30	0.400	0.420	0.380	0.420	0.420	31,500
2025-12-29	0.340	0.430	0.330	0.400	0.400	104,400
2025-12-24	0.310	0.330	0.310	0.320	0.320	79,000
2025-12-23	0.310	0.310	0.300	0.300	0.300	38,700
2025-12-22	0.300	0.310	0.300	0.310	0.310	14,000
2025-12-19	0.300	0.300	0.300	0.300	0.300	0
2025-12-18	0.300	0.300	0.280	0.300	0.300	149,000
2025-12-17	0.300	0.310	0.300	0.310	0.310	11,600
2025-12-16	0.300	0.300	0.300	0.300	0.300	8,300
2025-12-15	0.320	0.320	0.300	0.300	0.300	29,500
2025-12-12	0.330	0.340	0.320	0.340	0.340	38,300
2025-12-11	0.320	0.330	0.320	0.330	0.330	11,400
2025-12-10	0.300	0.310	0.300	0.310	0.310	5,800
2025-12-09	0.300	0.310	0.300	0.310	0.310	5,800
2025-12-08	0.330	0.330	0.290	0.300	0.300	16,400
2025-12-05	0.320	0.330	0.300	0.300	0.300	9,600
2025-12-04	0.320	0.320	0.320	0.320	0.320	1,000
2025-12-03	0.310	0.320	0.300	0.300	0.300	32,800
2025-12-02	0.340	0.340	0.290	0.300	0.300	61,500
2025-12-01	0.350	0.350	0.330	0.350	0.350	56,700
2025-11-28	0.290	0.340	0.290	0.330	0.330	270,400
2025-11-27	0.280	0.290	0.280	0.290	0.290	25,200
2025-11-26	0.290	0.290	0.270	0.280	0.280	11,900
2025-11-25	0.290	0.290	0.290	0.290	0.290	0
2025-11-24	0.290	0.290	0.260	0.290	0.290	47,500
2025-11-21	0.290	0.290	0.290	0.290	0.290	13,000
2025-11-20	0.310	0.310	0.300	0.300	0.300	7,500
2025-11-19	0.300	0.340	0.300	0.310	0.310	52,700
2025-11-18	0.300	0.300	0.290	0.300	0.300	25,500
2025-11-17	0.330	0.330	0.300	0.300	0.300	52,300
2025-11-14	0.360	0.360	0.360	0.360	0.360	0
2025-11-13	0.360	0.360	0.360	0.360	0.360	0
2025-11-12	0.360	0.370	0.330	0.360	0.360	34,600
2025-11-11	0.350	0.360	0.350	0.360	0.360	3,500
2025-11-10	0.320	0.360	0.320	0.350	0.350	20,000
2025-11-07	0.340	0.350	0.300	0.300	0.300	52,500
2025-11-06	0.340	0.350	0.310	0.340	0.340	42,700
2025-11-05	0.340	0.360	0.340	0.340	0.340	62,800
2025-11-04	0.360	0.360	0.340	0.360	0.360	32,000

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.