Blue Ribbon Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-22 | 7.750 | 7.760 | 7.750 | 7.750 | 6.735 | 30,168 |
| 2024-05-21 | 7.690 | 7.700 | 7.690 | 7.700 | 6.692 | 9,300 |
| 2024-05-17 | 7.790 | 7.790 | 7.730 | 7.730 | 6.718 | 1,200 |
| 2024-05-16 | 7.750 | 7.780 | 7.750 | 7.780 | 6.761 | 1,300 |
| 2024-05-15 | 7.710 | 7.780 | 7.680 | 7.680 | 6.674 | 31,700 |
| 2024-05-14 | 7.640 | 7.650 | 7.640 | 7.640 | 6.639 | 2,600 |
| 2024-05-13 | 7.620 | 7.620 | 7.620 | 7.620 | 6.622 | 200 |
| 2024-05-10 | 7.740 | 7.770 | 7.610 | 7.610 | 6.613 | 17,435 |
| 2024-05-09 | 7.670 | 7.670 | 7.590 | 7.660 | 6.657 | 79,752 |
| 2024-05-08 | 7.660 | 7.660 | 7.660 | 7.660 | 6.657 | 1,900 |
| 2024-05-07 | 7.660 | 7.660 | 7.660 | 7.660 | 6.657 | 400 |
| 2024-05-06 | 7.670 | 7.670 | 7.660 | 7.660 | 6.657 | 13,823 |
| 2024-05-02 | 7.660 | 7.660 | 7.660 | 7.660 | 6.657 | 12,000 |
| 2024-05-01 | 7.660 | 7.660 | 7.660 | 7.660 | 6.657 | 6,100 |
| 2024-04-30 | 7.690 | 7.690 | 7.660 | 7.660 | 6.657 | 11,700 |
| 2024-04-29 | 7.680 | 7.680 | 7.680 | 7.680 | 6.674 | 3,503 |
| 2024-04-26 | 7.700 | 7.710 | 7.690 | 7.700 | 6.657 | 16,000 |
| 2024-04-25 | 7.690 | 7.690 | 7.690 | 7.690 | 6.648 | 2,001 |
| 2024-04-24 | 7.690 | 7.770 | 7.690 | 7.770 | 6.717 | 6,771 |
| 2024-04-22 | 7.730 | 7.800 | 7.500 | 7.800 | 6.743 | 6,403 |
| 2024-04-18 | 7.820 | 7.820 | 7.820 | 7.820 | 6.761 | 2,300 |
| 2024-04-17 | 7.820 | 7.820 | 7.820 | 7.820 | 6.761 | 1,486 |
| 2024-04-16 | 7.820 | 7.820 | 7.820 | 7.820 | 6.761 | 11,033 |
| 2024-04-15 | 7.840 | 7.850 | 7.820 | 7.820 | 6.761 | 2,250 |
| 2024-04-12 | 7.820 | 7.820 | 7.820 | 7.820 | 6.761 | 4,100 |
| 2024-04-11 | 7.870 | 7.900 | 7.860 | 7.900 | 6.830 | 1,300 |
| 2024-04-10 | 8.000 | 8.000 | 7.980 | 7.980 | 6.899 | 804 |
| 2024-04-09 | 7.930 | 7.930 | 7.930 | 7.930 | 6.856 | 100 |
| 2024-04-08 | 7.820 | 7.830 | 7.820 | 7.830 | 6.769 | 2,800 |
| 2024-04-05 | 7.820 | 7.820 | 7.820 | 7.820 | 6.761 | 4,600 |
| 2024-04-04 | 7.900 | 7.900 | 7.820 | 7.820 | 6.761 | 2,140 |
| 2024-04-03 | 7.820 | 7.820 | 7.820 | 7.820 | 6.761 | 700 |
| 2024-04-02 | 7.810 | 7.820 | 7.800 | 7.820 | 6.761 | 1,200 |
| 2024-04-01 | 7.760 | 7.940 | 7.760 | 7.930 | 6.856 | 600 |
| 2024-03-28 | 8.010 | 8.010 | 8.010 | 8.010 | 6.925 | 200 |
| 2024-03-26 | 7.800 | 7.955 | 7.750 | 7.920 | 6.812 | 11,113 |
| 2024-03-25 | 7.750 | 7.760 | 7.750 | 7.760 | 6.675 | 2,580 |
| 2024-03-22 | 7.890 | 7.890 | 7.770 | 7.770 | 6.683 | 14,301 |
| 2024-03-21 | 7.890 | 7.900 | 7.890 | 7.890 | 6.787 | 2,036 |
| 2024-03-20 | 7.890 | 7.890 | 7.880 | 7.880 | 6.778 | 1,051 |
| 2024-03-19 | 7.880 | 7.880 | 7.880 | 7.880 | 6.778 | 1,605 |
| 2024-03-18 | 7.940 | 7.940 | 7.880 | 7.880 | 6.778 | 1,100 |
| 2024-03-15 | 7.940 | 8.080 | 7.940 | 8.080 | 6.950 | 3,125 |
| 2024-03-14 | 7.820 | 7.900 | 7.820 | 7.880 | 6.778 | 17,300 |
| 2024-03-13 | 7.750 | 7.810 | 7.750 | 7.800 | 6.709 | 9,050 |
| 2024-03-12 | 7.820 | 7.820 | 7.720 | 7.760 | 6.675 | 32,272 |
| 2024-03-11 | 7.720 | 7.730 | 7.720 | 7.730 | 6.649 | 6,400 |
| 2024-03-08 | 7.780 | 7.780 | 7.720 | 7.730 | 6.649 | 16,300 |
| 2024-03-07 | 7.780 | 7.780 | 7.780 | 7.780 | 6.692 | 1,100 |
| 2024-03-06 | 7.810 | 7.820 | 7.720 | 7.730 | 6.649 | 5,101 |
| 2024-03-05 | 7.810 | 7.810 | 7.690 | 7.770 | 6.683 | 5,783 |
| 2024-03-04 | 7.810 | 7.810 | 7.810 | 7.810 | 6.718 | 325 |
| 2024-03-01 | 7.810 | 7.810 | 7.810 | 7.810 | 6.718 | 1,600 |
| 2024-02-29 | 7.810 | 7.810 | 7.810 | 7.810 | 6.718 | 1,100 |
| 2024-02-28 | 7.810 | 7.810 | 7.810 | 7.810 | 6.718 | 2,800 |
| 2024-02-27 | 7.820 | 7.820 | 7.810 | 7.810 | 6.683 | 2,700 |
| 2024-02-26 | 7.850 | 7.900 | 7.830 | 7.830 | 6.701 | 5,802 |
| 2024-02-22 | 7.810 | 7.810 | 7.810 | 7.810 | 6.683 | 3,800 |
| 2024-02-21 | 7.810 | 7.810 | 7.810 | 7.810 | 6.683 | 9,800 |
| 2024-02-20 | 7.790 | 7.810 | 7.790 | 7.810 | 6.683 | 2,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-08-31 | 0.0400 CAD |
| 2026-07-31 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-05-29 | 0.0400 CAD |
| 2026-04-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-02-27 | 0.0400 CAD |
| 2026-01-30 | 0.0400 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-11-28 | 0.0400 CAD |
| 2025-10-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-08-29 | 0.0400 CAD |
| 2025-07-31 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-04-30 | 0.0400 CAD |
| 2025-03-31 | 0.0400 CAD |
| 2025-02-28 | 0.0400 CAD |
| 2025-01-31 | 0.0400 CAD |
| 2024-12-31 | 0.0400 CAD |
| 2024-11-29 | 0.0400 CAD |
| 2024-10-31 | 0.0400 CAD |
| 2024-09-27 | 0.0400 CAD |
| 2024-08-30 | 0.0400 CAD |
| 2024-07-31 | 0.0400 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.