Blue Ribbon Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.870 | 8.870 | 8.800 | 8.800 | 8.800 | 240 |
| 2026-10-15 | 8.850 | 8.850 | 8.750 | 8.750 | 8.750 | 600 |
| 2026-10-14 | 9.180 | 9.180 | 8.810 | 8.810 | 8.810 | 1,502 |
| 2026-10-13 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 0 |
| 2026-10-09 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 0 |
| 2026-10-08 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 252 |
| 2026-10-07 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 11,700 |
| 2026-10-06 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 900 |
| 2026-10-05 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 200 |
| 2026-10-02 | 8.670 | 8.670 | 8.670 | 8.670 | 8.670 | 500 |
| 2026-10-01 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 0 |
| 2026-09-30 | 8.630 | 8.740 | 8.630 | 8.740 | 8.740 | 825 |
| 2026-09-29 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 15,900 |
| 2026-09-28 | 8.630 | 8.630 | 8.630 | 8.630 | 8.590 | 100 |
| 2026-09-25 | 8.630 | 8.630 | 8.630 | 8.630 | 8.590 | 100 |
| 2026-09-24 | 8.630 | 8.630 | 8.630 | 8.630 | 8.590 | 200 |
| 2026-09-23 | 8.750 | 8.750 | 8.640 | 8.640 | 8.600 | 10,500 |
| 2026-09-21 | 8.620 | 8.750 | 8.620 | 8.750 | 8.709 | 9,925 |
| 2026-09-18 | 8.620 | 8.620 | 8.620 | 8.620 | 8.580 | 580 |
| 2026-09-17 | 8.700 | 8.700 | 8.680 | 8.680 | 8.640 | 3,000 |
| 2026-09-16 | 8.700 | 8.700 | 8.700 | 8.700 | 8.660 | 720 |
| 2026-09-15 | 8.750 | 8.750 | 8.750 | 8.750 | 8.709 | 107 |
| 2026-09-14 | 9.350 | 9.350 | 8.630 | 8.750 | 8.709 | 5,480 |
| 2026-09-11 | 8.840 | 8.840 | 8.840 | 8.840 | 8.799 | 5,500 |
| 2026-09-10 | 8.840 | 8.840 | 8.840 | 8.840 | 8.799 | 6,100 |
| 2026-09-09 | 8.840 | 8.840 | 8.840 | 8.840 | 8.799 | 3,200 |
| 2026-09-04 | 8.860 | 8.860 | 8.840 | 8.840 | 8.799 | 1,500 |
| 2026-09-01 | 8.840 | 8.840 | 8.840 | 8.840 | 8.799 | 300 |
| 2026-08-31 | 8.840 | 8.840 | 8.840 | 8.840 | 8.799 | 3,300 |
| 2026-08-28 | 8.860 | 8.860 | 8.840 | 8.840 | 8.759 | 900 |
| 2026-08-26 | 8.840 | 8.840 | 8.840 | 8.840 | 8.759 | 5,500 |
| 2026-08-24 | 8.840 | 8.840 | 8.840 | 8.840 | 8.759 | 100 |
| 2026-08-21 | 8.900 | 8.900 | 8.840 | 8.840 | 8.759 | 2,200 |
| 2026-08-20 | 9.130 | 9.130 | 8.820 | 8.920 | 8.839 | 13,900 |
| 2026-08-19 | 9.130 | 9.130 | 9.130 | 9.130 | 9.047 | 37,308 |
| 2026-08-18 | 9.130 | 9.250 | 9.130 | 9.130 | 9.047 | 3,807 |
| 2026-08-17 | 9.380 | 9.380 | 9.130 | 9.130 | 9.047 | 976 |
| 2026-08-14 | 9.410 | 9.410 | 9.130 | 9.130 | 9.047 | 4,342 |
| 2026-08-13 | 9.050 | 9.130 | 9.050 | 9.130 | 9.047 | 4,424 |
| 2026-08-12 | 9.000 | 9.000 | 9.000 | 9.000 | 8.918 | 1,823 |
| 2026-08-10 | 9.000 | 9.000 | 9.000 | 9.000 | 8.918 | 600 |
| 2026-08-07 | 9.000 | 9.000 | 9.000 | 9.000 | 8.918 | 200 |
| 2026-08-06 | 9.020 | 9.020 | 9.020 | 9.020 | 8.938 | 1,500 |
| 2026-08-05 | 9.030 | 9.030 | 9.030 | 9.030 | 8.948 | 2,800 |
| 2026-08-04 | 9.000 | 9.060 | 9.000 | 9.060 | 8.977 | 1,549 |
| 2026-07-31 | 9.000 | 9.000 | 9.000 | 9.000 | 8.918 | 900 |
| 2026-07-30 | 9.000 | 9.000 | 9.000 | 9.000 | 8.878 | 2,237 |
| 2026-07-29 | 9.010 | 9.010 | 9.000 | 9.000 | 8.878 | 1,770 |
| 2026-07-27 | 9.000 | 9.010 | 9.000 | 9.010 | 8.888 | 2,682 |
| 2026-07-23 | 9.000 | 9.110 | 9.000 | 9.000 | 8.878 | 23,325 |
| 2026-07-21 | 9.060 | 9.060 | 9.000 | 9.000 | 8.878 | 800 |
| 2026-07-20 | 9.190 | 9.190 | 9.190 | 9.190 | 9.066 | 101 |
| 2026-07-17 | 8.970 | 9.200 | 8.940 | 9.200 | 9.075 | 6,805 |
| 2026-07-16 | 9.090 | 9.100 | 9.090 | 9.100 | 8.977 | 305 |
| 2026-07-15 | 9.030 | 9.030 | 8.930 | 8.930 | 8.809 | 2,008 |
| 2026-07-14 | 8.960 | 9.050 | 8.930 | 9.030 | 8.908 | 10,469 |
| 2026-07-13 | 8.800 | 8.800 | 8.800 | 8.800 | 8.681 | 999 |
| 2026-07-10 | 8.800 | 8.800 | 8.800 | 8.800 | 8.681 | 300 |
| 2026-07-09 | 8.860 | 8.860 | 8.850 | 8.850 | 8.730 | 1,200 |
| 2026-07-08 | 8.750 | 8.800 | 8.750 | 8.800 | 8.681 | 1,000 |
Page 1 of 4 · 220 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-08-31 | 0.0400 CAD |
| 2026-07-31 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-05-29 | 0.0400 CAD |
| 2026-04-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-02-27 | 0.0400 CAD |
| 2026-01-30 | 0.0400 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-11-28 | 0.0400 CAD |
| 2025-10-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-08-29 | 0.0400 CAD |
| 2025-07-31 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-04-30 | 0.0400 CAD |
| 2025-03-31 | 0.0400 CAD |
| 2025-02-28 | 0.0400 CAD |
| 2025-01-31 | 0.0400 CAD |
| 2024-12-31 | 0.0400 CAD |
| 2024-11-29 | 0.0400 CAD |
| 2024-10-31 | 0.0400 CAD |
| 2024-09-27 | 0.0400 CAD |
| 2024-08-30 | 0.0400 CAD |
| 2024-07-31 | 0.0400 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.