Blue Ribbon Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	7.880	7.880	7.880	7.880	6.743	100
2024-02-15	7.700	7.890	7.700	7.890	6.752	3,200
2024-02-14	7.780	7.780	7.690	7.690	6.581	2,711
2024-02-13	7.800	7.800	7.760	7.760	6.641	1,100
2024-02-12	7.930	7.930	7.760	7.770	6.649	4,622
2024-02-09	7.760	7.760	7.760	7.760	6.641	302
2024-02-08	7.760	7.760	7.760	7.760	6.641	100
2024-02-07	7.760	7.760	7.760	7.760	6.641	2,600
2024-02-06	7.760	7.760	7.760	7.760	6.641	500
2024-02-05	7.760	7.760	7.760	7.760	6.641	1,080
2024-02-02	7.760	7.760	7.760	7.760	6.641	17,702
2024-02-01	7.760	7.760	7.760	7.760	6.641	1,800
2024-01-31	7.760	7.810	7.760	7.810	6.683	4,163
2024-01-30	7.740	7.780	7.690	7.690	6.581	2,300
2024-01-26	7.750	7.780	7.750	7.770	6.615	21,800
2024-01-25	7.680	7.700	7.640	7.700	6.555	8,807
2024-01-24	7.640	7.660	7.630	7.660	6.521	3,700
2024-01-23	7.720	7.730	7.670	7.670	6.529	600
2024-01-22	7.610	7.610	7.610	7.610	6.478	1,140
2024-01-19	7.480	7.620	7.480	7.620	6.487	20,600
2024-01-18	7.530	7.550	7.530	7.550	6.427	1,700
2024-01-17	7.550	7.550	7.430	7.430	6.325	13,000
2024-01-16	7.510	7.550	7.510	7.550	6.427	28,620
2024-01-15	7.510	7.600	7.480	7.600	6.470	8,100
2024-01-12	7.550	7.550	7.520	7.520	6.402	12,600
2024-01-11	7.610	7.610	7.450	7.500	6.385	8,984
2024-01-10	7.480	7.560	7.480	7.510	6.393	6,600
2024-01-09	7.550	7.600	7.550	7.550	6.427	17,501
2024-01-08	7.490	7.590	7.490	7.590	6.461	17,099
2024-01-04	7.530	7.530	7.450	7.510	6.393	4,970
2024-01-03	7.440	7.530	7.440	7.530	6.410	1,100
2024-01-02	7.440	7.500	7.440	7.440	6.334	5,400
2023-12-29	7.440	7.480	7.440	7.450	6.342	2,600
2023-12-28	7.440	7.440	7.440	7.440	6.334	1,087
2023-12-27	7.480	7.500	7.440	7.440	6.300	2,202
2023-12-22	7.440	7.480	7.440	7.480	6.333	9,700
2023-12-21	7.440	7.440	7.440	7.440	6.300	2,900
2023-12-20	7.450	7.450	7.440	7.440	6.300	2,500
2023-12-18	7.440	7.440	7.440	7.440	6.300	6,800
2023-12-15	7.390	7.480	7.310	7.400	6.266	35,400
2023-12-14	7.260	7.410	7.260	7.410	6.274	3,912
2023-12-13	7.350	7.360	7.260	7.260	6.147	9,800
2023-12-12	7.470	7.470	7.350	7.450	6.308	3,959
2023-12-11	7.360	7.360	7.350	7.350	6.223	5,149
2023-12-08	7.260	7.380	7.210	7.380	6.249	17,697
2023-12-07	7.220	7.220	7.210	7.220	6.113	2,500
2023-12-06	7.250	7.250	7.220	7.220	6.113	1,710
2023-12-05	7.210	7.220	7.210	7.220	6.113	1,564
2023-12-04	7.330	7.330	7.210	7.220	6.113	2,200
2023-12-01	7.220	7.320	7.210	7.320	6.198	2,100
2023-11-30	7.210	7.260	7.210	7.210	6.105	2,271
2023-11-29	7.160	7.260	7.160	7.260	6.147	17,545
2023-11-28	7.160	7.190	7.160	7.160	6.029	5,300
2023-11-27	7.110	7.180	7.110	7.180	6.045	8,330
2023-11-24	7.110	7.130	7.110	7.110	5.987	5,102
2023-11-23	7.110	7.110	7.110	7.110	5.987	1,200
2023-11-22	7.110	7.110	7.110	7.110	5.987	100
2023-11-21	7.110	7.110	7.110	7.110	5.987	20,700
2023-11-20	7.010	7.150	7.010	7.110	5.987	10,200
2023-11-17	6.970	6.970	6.890	6.940	5.843	7,700

← NewerPage 11 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-08-31	0.0400 CAD
2026-07-31	0.0400 CAD
2026-06-30	0.0400 CAD
2026-05-29	0.0400 CAD
2026-04-30	0.0400 CAD
2026-03-31	0.0400 CAD
2026-02-27	0.0400 CAD
2026-01-30	0.0400 CAD
2025-12-31	0.0400 CAD
2025-11-28	0.0400 CAD
2025-10-31	0.0400 CAD
2025-09-29	0.0400 CAD
2025-08-29	0.0400 CAD
2025-07-31	0.0400 CAD
2025-06-30	0.0400 CAD
2025-05-30	0.0400 CAD
2025-04-30	0.0400 CAD
2025-03-31	0.0400 CAD
2025-02-28	0.0400 CAD
2025-01-31	0.0400 CAD
2024-12-31	0.0400 CAD
2024-11-29	0.0400 CAD
2024-10-31	0.0400 CAD
2024-09-27	0.0400 CAD
2024-08-30	0.0400 CAD
2024-07-31	0.0400 CAD
2024-06-28	0.0400 CAD
2024-05-31	0.0400 CAD
2024-04-29	0.0400 CAD
2024-03-27	0.0400 CAD
2024-02-28	0.0400 CAD
2024-01-30	0.0400 CAD
2023-12-28	0.0400 CAD
2023-11-29	0.0400 CAD
2023-10-30	0.0400 CAD
2023-09-28	0.0400 CAD
2023-08-30	0.0400 CAD
2023-07-28	0.0400 CAD
2023-06-29	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.