Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← RBN-UN.TO stock page

Blue Ribbon Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-138.6808.6808.5708.5706.5612,909
2022-05-128.6108.6108.5708.5706.56111,852
2022-05-118.7008.7108.6108.6106.5916,381
2022-05-108.6108.6108.6108.6106.5911,600
2022-05-098.7208.7208.6108.6106.5915,700
2022-05-068.6508.6508.6508.6506.6222,837
2022-05-058.6508.6508.6508.6506.6222,800
2022-05-048.7008.7008.6508.7006.6604,229
2022-05-038.6508.6508.6508.6506.6221,068
2022-05-028.6508.6508.6508.6506.6223,408
2022-04-278.6908.6908.6508.6506.5915,587
2022-04-268.7008.7008.7008.7006.629103
2022-04-258.6508.6508.6508.6506.59110,450
2022-04-228.6808.6808.6808.6806.61414,125
2022-04-218.6808.6808.6808.6806.6143,500
2022-04-208.6508.6808.6508.6806.6142,952
2022-04-198.6008.7208.6008.6506.5916,700
2022-04-188.6008.6008.6008.6006.5537,314
2022-04-148.7608.7608.6008.6106.5616,219
2022-04-138.7108.7508.6008.6006.5534,262
2022-04-128.7108.7208.6008.6006.5534,398
2022-04-118.7508.7508.5708.5806.5384,175
2022-04-088.7208.7208.7208.7206.645500
2022-04-078.7408.7408.7208.7206.6452,100
2022-04-068.7208.7208.7208.7206.6451,040
2022-04-058.7208.7208.7208.7206.6455,700
2022-04-048.6508.7508.6508.7206.6456,316
2022-04-018.6508.6508.6508.6506.5911,600
2022-03-318.6408.6408.6408.6406.58418,130
2022-03-308.5708.6408.5708.6406.5847,076
2022-03-298.5708.6008.5708.6006.5232,767
2022-03-288.5708.6008.5708.5706.5008,900
2022-03-258.5208.5708.5208.5706.5003,402
2022-03-248.5208.5208.5208.5206.4628,200
2022-03-238.5408.9708.5208.5206.4626,876
2022-03-228.5908.5908.5808.5806.5082,197
2022-03-218.5008.7608.5008.5506.48510,950
2022-03-188.4408.5908.4408.5906.5155,321
2022-03-178.3808.4908.3808.4906.43911,701
2022-03-168.3108.3608.3108.3606.3411,148
2022-03-158.3108.3108.3108.3106.3034,801
2022-03-148.2008.3108.2008.3106.30333,309
2022-03-118.2208.2208.2108.2206.2354,500
2022-03-108.2908.3108.1708.2506.25710,718
2022-03-098.3108.3108.1808.2606.2651,361
2022-03-088.2608.2608.1608.1606.18921,803
2022-03-078.1108.2408.0708.2406.2505,609
2022-03-048.1308.1308.1108.1206.15919,075
2022-03-038.2408.2408.1908.1906.2121,500
2022-03-028.1408.2508.1408.2506.25713,300
2022-03-018.2508.2508.1108.1106.1517,767
2022-02-288.2508.2508.1608.1606.1894,102
2022-02-258.4408.4508.2208.2506.25712,605
2022-02-248.4008.4008.3608.3606.3101,805
2022-02-238.3608.3608.3608.3606.3101,143
2022-02-228.3908.3908.3608.3606.31015,074
2022-02-188.4808.4808.4808.4806.401113
2022-02-178.4308.4308.3708.4206.3566,159
2022-02-168.4308.4308.4308.4306.363802
2022-02-158.4308.4508.4308.4506.3782,001
← NewerPage 18 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0400 CAD
2026-08-310.0400 CAD
2026-07-310.0400 CAD
2026-06-300.0400 CAD
2026-05-290.0400 CAD
2026-04-300.0400 CAD
2026-03-310.0400 CAD
2026-02-270.0400 CAD
2026-01-300.0400 CAD
2025-12-310.0400 CAD
2025-11-280.0400 CAD
2025-10-310.0400 CAD
2025-09-290.0400 CAD
2025-08-290.0400 CAD
2025-07-310.0400 CAD
2025-06-300.0400 CAD
2025-05-300.0400 CAD
2025-04-300.0400 CAD
2025-03-310.0400 CAD
2025-02-280.0400 CAD
2025-01-310.0400 CAD
2024-12-310.0400 CAD
2024-11-290.0400 CAD
2024-10-310.0400 CAD
2024-09-270.0400 CAD
2024-08-300.0400 CAD
2024-07-310.0400 CAD
2024-06-280.0400 CAD
2024-05-310.0400 CAD
2024-04-290.0400 CAD
2024-03-270.0400 CAD
2024-02-280.0400 CAD
2024-01-300.0400 CAD
2023-12-280.0400 CAD
2023-11-290.0400 CAD
2023-10-300.0400 CAD
2023-09-280.0400 CAD
2023-08-300.0400 CAD
2023-07-280.0400 CAD
2023-06-290.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.