Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← RBN-UN.TO stock page

Blue Ribbon Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-148.4308.4308.4308.4306.3631,409
2022-02-118.4408.4508.4308.4306.36314,301
2022-02-108.3908.5208.3908.4306.36335,047
2022-02-098.3608.4008.3608.4006.3411,500
2022-02-088.2408.4308.2408.4306.3636,817
2022-02-078.3008.3008.2308.2306.2129,882
2022-02-048.3008.4008.3008.3006.2655,374
2022-02-038.3008.3008.2508.2506.22711,000
2022-02-028.3208.3208.3108.3106.2733,301
2022-02-018.2808.3608.2608.3606.3104,710
2022-01-318.2408.2508.2408.2506.2273,600
2022-01-288.2208.2208.2208.2206.2051,712
2022-01-278.3308.3308.2208.2206.1746,912
2022-01-268.1308.4008.1308.2206.1745,906
2022-01-257.9008.1407.8408.1306.1077,800
2022-01-248.1608.1607.7308.0406.03910,355
2022-01-218.4108.4108.0808.1606.12924,215
2022-01-208.4508.4508.4108.4106.3176,100
2022-01-198.6708.6708.4108.4506.3473,700
2022-01-188.4808.5708.4808.5406.4157,994
2022-01-178.5008.6008.5008.5006.3853,314
2022-01-148.4208.6308.4208.6006.4606,355
2022-01-138.5508.5608.5208.5206.40010,996
2022-01-128.5208.5408.5208.5406.4154,607
2022-01-118.5208.5308.5208.5206.4005,506
2022-01-108.5208.5408.5208.5406.4155,696
2022-01-078.5208.5208.5208.5206.4008,879
2022-01-068.5608.5608.5208.5206.4005,400
2022-01-058.5308.5308.5208.5206.4006,500
2022-01-048.5108.5108.4308.5106.3924,664
2021-12-318.6808.6808.6808.6806.520502
2021-12-308.4308.5708.4108.5706.4372,303
2021-12-298.4508.5008.4508.4706.3323,343
2021-12-238.5608.5608.4708.5006.3551,610
2021-12-228.4608.5508.4608.5506.3922,570
2021-12-218.4608.5008.4608.5006.3551,802
2021-12-208.5008.5408.5008.5006.3552,632
2021-12-178.4508.5008.4508.5006.3556,495
2021-12-168.4908.5008.4608.4606.3255,300
2021-12-158.4108.4608.4108.4606.3251,323
2021-12-148.4108.4108.4108.4106.2879,082
2021-12-138.2308.4108.2308.4106.2878,962
2021-12-108.5708.5708.4608.4606.3254,840
2021-12-098.4608.4608.4608.4606.3252,989
2021-12-088.4608.4608.4608.4606.3251,000
2021-12-078.4608.5508.4608.4606.3253,600
2021-12-068.3208.5008.3208.5006.3552,201
2021-12-038.4008.4008.2008.2806.1908,169
2021-12-028.4208.4208.3008.3506.2438,905
2021-12-018.4208.5308.4208.4206.2954,700
2021-11-308.4208.4208.4208.4206.2957,581
2021-11-298.4208.4208.4208.4206.2951,500
2021-11-268.4208.4208.4208.4206.2656,959
2021-11-258.4208.4608.4208.4406.2805,064
2021-11-248.5308.5408.4308.4306.2722,194
2021-11-238.4908.5308.4208.5306.3471,800
2021-11-228.6308.6308.5508.5706.3773,800
2021-11-198.6308.6308.6308.6306.4212,000
2021-11-188.6308.6308.6308.6306.4212,100
2021-11-178.6308.6308.6308.6306.42119,001
← NewerPage 19 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0400 CAD
2026-08-310.0400 CAD
2026-07-310.0400 CAD
2026-06-300.0400 CAD
2026-05-290.0400 CAD
2026-04-300.0400 CAD
2026-03-310.0400 CAD
2026-02-270.0400 CAD
2026-01-300.0400 CAD
2025-12-310.0400 CAD
2025-11-280.0400 CAD
2025-10-310.0400 CAD
2025-09-290.0400 CAD
2025-08-290.0400 CAD
2025-07-310.0400 CAD
2025-06-300.0400 CAD
2025-05-300.0400 CAD
2025-04-300.0400 CAD
2025-03-310.0400 CAD
2025-02-280.0400 CAD
2025-01-310.0400 CAD
2024-12-310.0400 CAD
2024-11-290.0400 CAD
2024-10-310.0400 CAD
2024-09-270.0400 CAD
2024-08-300.0400 CAD
2024-07-310.0400 CAD
2024-06-280.0400 CAD
2024-05-310.0400 CAD
2024-04-290.0400 CAD
2024-03-270.0400 CAD
2024-02-280.0400 CAD
2024-01-300.0400 CAD
2023-12-280.0400 CAD
2023-11-290.0400 CAD
2023-10-300.0400 CAD
2023-09-280.0400 CAD
2023-08-300.0400 CAD
2023-07-280.0400 CAD
2023-06-290.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.