Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RBN-UN.TO stock page

Blue Ribbon Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-078.7508.7508.7508.7508.6322,500
2026-07-068.7508.7508.7508.7508.6324,601
2026-07-038.7508.7508.7508.7508.632900
2026-07-028.7508.7508.7508.7508.632298
2026-06-308.7508.7508.7508.7508.6322,200
2026-06-298.7508.7508.7508.7508.5926,100
2026-06-268.7308.8708.7208.7808.6222,100
2026-06-258.8208.8208.7608.8008.6411,200
2026-06-248.7108.7108.7008.7008.5438,300
2026-06-238.7108.7108.7008.7008.5432,300
2026-06-198.7008.7008.7008.7008.543105
2026-06-188.7008.7008.7008.7008.5434,800
2026-06-168.8008.8008.8008.8008.641921
2026-06-158.6608.9008.6608.8008.6417,231
2026-06-128.7108.7808.7008.7808.6227,676
2026-06-118.7108.7208.6008.7208.56392,643
2026-06-108.7208.7208.6108.6108.4551,800
2026-06-098.6908.6908.5808.5808.4251,164
2026-06-088.6908.6908.6808.6808.523500
2026-06-058.6108.6708.5508.6608.50412,500
2026-06-038.5508.5508.5508.5508.3961,800
2026-06-028.5208.5208.5208.5208.3661,200
2026-06-018.5508.5508.5508.5508.396100
2026-05-298.5008.5008.5008.5008.347200
2026-05-288.5408.5408.5408.5408.347100
2026-05-278.5508.6308.5208.6308.4354,273
2026-05-268.5108.5108.5108.5108.3172,301
2026-05-258.5008.5008.3808.5008.3082,325
2026-05-228.4908.5008.4908.5008.308682
2026-05-218.4908.5008.4008.4108.2203,888
2026-05-208.4208.4208.4208.4208.229585
2026-05-198.3608.3608.3608.3608.171625
2026-05-158.3408.5008.3408.5008.3082,525
2026-05-148.4608.5008.4608.4908.2981,700
2026-05-138.3308.4908.3308.3808.1903,502
2026-05-128.4208.4208.2708.3908.2005,100
2026-05-118.5008.5008.5008.5008.308100
2026-05-088.3808.3908.3808.3908.2007,955
2026-05-078.5208.5908.4508.4508.2592,500
2026-05-068.4308.4808.3808.3808.1902,509
2026-05-018.3408.3408.3408.3408.151600
2026-04-298.3308.3308.3308.3308.102100
2026-04-288.3208.3208.3208.3208.0937,700
2026-04-278.2508.3008.2508.2608.0346,171
2026-04-248.2008.2508.2008.2508.0246,700
2026-04-238.2908.3708.2008.2508.0243,100
2026-04-218.2308.2307.9308.0707.84911,913
2026-04-208.3508.3508.2808.2808.0541,001
2026-04-168.2408.4608.2408.3908.1612,100
2026-04-158.1908.3508.1908.2007.9761,237
2026-04-148.3808.3808.1908.1907.9662,989
2026-04-138.2308.2308.2308.2308.005269
2026-04-108.0408.0708.0108.0107.7913,300
2026-04-098.0308.0408.0308.0307.8101,000
2026-04-088.0908.1208.0908.1207.898200
2026-04-078.1708.1707.9507.9707.7525,213
2026-04-068.2508.2508.2508.2508.024113
2026-04-028.2708.3708.2708.3108.083300
2026-04-018.0908.1008.0908.1007.8791,778
2026-03-317.9508.0107.9508.0107.7913,000
← NewerPage 2 of 4 · 220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0400 CAD
2026-08-310.0400 CAD
2026-07-310.0400 CAD
2026-06-300.0400 CAD
2026-05-290.0400 CAD
2026-04-300.0400 CAD
2026-03-310.0400 CAD
2026-02-270.0400 CAD
2026-01-300.0400 CAD
2025-12-310.0400 CAD
2025-11-280.0400 CAD
2025-10-310.0400 CAD
2025-09-290.0400 CAD
2025-08-290.0400 CAD
2025-07-310.0400 CAD
2025-06-300.0400 CAD
2025-05-300.0400 CAD
2025-04-300.0400 CAD
2025-03-310.0400 CAD
2025-02-280.0400 CAD
2025-01-310.0400 CAD
2024-12-310.0400 CAD
2024-11-290.0400 CAD
2024-10-310.0400 CAD
2024-09-270.0400 CAD
2024-08-300.0400 CAD
2024-07-310.0400 CAD
2024-06-280.0400 CAD
2024-05-310.0400 CAD
2024-04-290.0400 CAD
2024-03-270.0400 CAD
2024-02-280.0400 CAD
2024-01-300.0400 CAD
2023-12-280.0400 CAD
2023-11-290.0400 CAD
2023-10-300.0400 CAD
2023-09-280.0400 CAD
2023-08-300.0400 CAD
2023-07-280.0400 CAD
2023-06-290.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.