Blue Ribbon Income Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	8.630	8.630	8.620	8.630	6.421	2,400
2021-11-15	8.600	8.710	8.600	8.640	6.429	32,687
2021-11-12	8.490	8.500	8.490	8.490	6.317	5,145
2021-11-11	8.480	8.500	8.470	8.480	6.310	8,200
2021-11-10	8.580	8.580	8.450	8.450	6.287	2,762
2021-11-09	8.510	8.510	8.450	8.450	6.287	1,000
2021-11-08	8.500	8.510	8.500	8.510	6.332	2,212
2021-11-05	8.500	8.570	8.420	8.420	6.265	25,500
2021-11-04	8.490	8.530	8.430	8.530	6.347	7,095
2021-11-03	8.490	8.500	8.490	8.500	6.324	1,300
2021-11-02	8.470	8.470	8.470	8.470	6.302	385
2021-11-01	8.420	8.480	8.420	8.460	6.295	3,247
2021-10-29	8.580	8.610	8.580	8.600	6.399	2,755
2021-10-28	8.660	8.660	8.550	8.640	6.429	2,215
2021-10-27	8.700	8.700	8.540	8.540	6.324	11,206
2021-10-26	8.790	8.800	8.700	8.700	6.443	6,602
2021-10-25	8.610	8.800	8.610	8.720	6.458	7,458
2021-10-22	8.550	8.680	8.550	8.670	6.421	18,103
2021-10-21	8.640	8.640	8.620	8.640	6.399	8,318
2021-10-20	8.560	8.710	8.560	8.640	6.399	5,324

← NewerPage 20 of 20 · 1,160 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.