Blue Ribbon Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 8.160 | 8.160 | 8.160 | 8.160 | 7.785 | 3,202 |
| 2025-12-19 | 8.170 | 8.170 | 8.160 | 8.160 | 7.785 | 6,464 |
| 2025-12-17 | 8.280 | 8.280 | 8.160 | 8.160 | 7.785 | 2,513 |
| 2025-12-15 | 8.280 | 8.280 | 8.280 | 8.280 | 7.900 | 101 |
| 2025-12-12 | 8.330 | 8.330 | 8.160 | 8.160 | 7.785 | 4,607 |
| 2025-12-11 | 8.250 | 8.420 | 8.240 | 8.360 | 7.976 | 7,468 |
| 2025-12-10 | 8.160 | 8.160 | 8.160 | 8.160 | 7.785 | 2,500 |
| 2025-12-08 | 8.160 | 8.160 | 8.160 | 8.160 | 7.785 | 525 |
| 2025-12-05 | 8.160 | 8.250 | 8.160 | 8.250 | 7.871 | 4,600 |
| 2025-12-04 | 8.160 | 8.160 | 8.160 | 8.160 | 7.785 | 3,600 |
| 2025-12-03 | 8.160 | 8.160 | 8.150 | 8.150 | 7.776 | 1,700 |
| 2025-12-02 | 8.130 | 8.130 | 8.130 | 8.130 | 7.757 | 900 |
| 2025-12-01 | 8.100 | 8.130 | 8.100 | 8.130 | 7.757 | 5,575 |
| 2025-11-28 | 8.020 | 8.020 | 8.020 | 8.020 | 7.652 | 2,900 |
| 2025-11-27 | 7.920 | 7.920 | 7.880 | 7.880 | 7.480 | 800 |
| 2025-11-26 | 8.200 | 8.200 | 7.870 | 7.870 | 7.471 | 3,805 |
| 2025-11-25 | 8.200 | 8.200 | 8.200 | 8.200 | 7.784 | 1,300 |
| 2025-11-24 | 8.200 | 8.200 | 8.200 | 8.200 | 7.784 | 200 |
| 2025-11-21 | 8.290 | 8.290 | 8.200 | 8.220 | 7.803 | 2,800 |
| 2025-11-20 | 8.200 | 8.350 | 8.200 | 8.350 | 7.926 | 1,896 |
| 2025-11-19 | 8.190 | 8.190 | 8.190 | 8.190 | 7.774 | 11,200 |
| 2025-11-18 | 8.200 | 8.200 | 8.200 | 8.200 | 7.784 | 301 |
| 2025-11-17 | 8.170 | 8.210 | 8.160 | 8.190 | 7.774 | 16,305 |
| 2025-11-14 | 8.490 | 8.490 | 8.120 | 8.250 | 7.831 | 3,200 |
| 2025-11-13 | 8.360 | 8.550 | 8.360 | 8.550 | 8.116 | 2,959 |
| 2025-11-12 | 8.510 | 8.510 | 8.420 | 8.420 | 7.993 | 400 |
| 2025-11-11 | 8.360 | 8.570 | 8.360 | 8.570 | 8.135 | 1,087 |
| 2025-11-10 | 8.310 | 8.440 | 8.310 | 8.440 | 8.012 | 950 |
| 2025-11-07 | 8.500 | 8.500 | 8.360 | 8.360 | 7.936 | 3,500 |
| 2025-11-06 | 8.500 | 8.500 | 8.500 | 8.500 | 8.069 | 2,200 |
| 2025-11-05 | 8.500 | 8.500 | 8.500 | 8.500 | 8.069 | 8,600 |
| 2025-11-04 | 8.540 | 8.540 | 8.530 | 8.530 | 8.097 | 1,300 |
| 2025-10-31 | 8.500 | 8.500 | 8.500 | 8.500 | 8.069 | 200 |
| 2025-10-30 | 8.510 | 8.510 | 8.510 | 8.510 | 8.040 | 100 |
| 2025-10-29 | 8.530 | 8.530 | 8.520 | 8.520 | 8.050 | 300 |
| 2025-10-27 | 8.510 | 8.640 | 8.510 | 8.640 | 8.163 | 3,600 |
| 2025-10-24 | 8.530 | 8.530 | 8.530 | 8.530 | 8.059 | 100 |
| 2025-10-23 | 8.560 | 8.580 | 8.560 | 8.580 | 8.106 | 1,304 |
| 2025-10-21 | 8.500 | 8.520 | 8.500 | 8.520 | 8.050 | 2,100 |
| 2025-10-20 | 8.520 | 8.520 | 8.520 | 8.520 | 8.050 | 400 |
← NewerPage 4 of 4 · 220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-08-31 | 0.0400 CAD |
| 2026-07-31 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-05-29 | 0.0400 CAD |
| 2026-04-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-02-27 | 0.0400 CAD |
| 2026-01-30 | 0.0400 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-11-28 | 0.0400 CAD |
| 2025-10-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-08-29 | 0.0400 CAD |
| 2025-07-31 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-04-30 | 0.0400 CAD |
| 2025-03-31 | 0.0400 CAD |
| 2025-02-28 | 0.0400 CAD |
| 2025-01-31 | 0.0400 CAD |
| 2024-12-31 | 0.0400 CAD |
| 2024-11-29 | 0.0400 CAD |
| 2024-10-31 | 0.0400 CAD |
| 2024-09-27 | 0.0400 CAD |
| 2024-08-30 | 0.0400 CAD |
| 2024-07-31 | 0.0400 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.