Blue Ribbon Income Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 8.170 | 8.170 | 8.150 | 8.150 | 7.227 | 1,800 |
| 2024-08-30 | 8.180 | 8.200 | 8.180 | 8.200 | 7.271 | 300 |
| 2024-08-28 | 8.240 | 8.240 | 8.210 | 8.230 | 7.262 | 1,700 |
| 2024-08-27 | 8.240 | 8.310 | 8.240 | 8.310 | 7.333 | 7,500 |
| 2024-08-26 | 8.190 | 8.250 | 8.190 | 8.250 | 7.280 | 4,110 |
| 2024-08-23 | 8.210 | 8.230 | 8.200 | 8.200 | 7.236 | 1,454 |
| 2024-08-22 | 8.120 | 8.150 | 8.120 | 8.120 | 7.165 | 1,700 |
| 2024-08-20 | 8.100 | 8.100 | 8.100 | 8.100 | 7.148 | 2,000 |
| 2024-08-19 | 8.120 | 8.230 | 8.050 | 8.050 | 7.104 | 11,071 |
| 2024-08-16 | 8.110 | 8.110 | 8.050 | 8.050 | 7.104 | 900 |
| 2024-08-15 | 8.190 | 8.210 | 8.130 | 8.210 | 7.245 | 1,100 |
| 2024-08-14 | 8.230 | 8.230 | 8.230 | 8.230 | 7.262 | 585 |
| 2024-08-13 | 8.000 | 8.090 | 8.000 | 8.090 | 7.139 | 1,000 |
| 2024-08-12 | 7.970 | 7.970 | 7.970 | 7.970 | 7.033 | 4,400 |
| 2024-08-09 | 7.990 | 7.990 | 7.970 | 7.970 | 7.033 | 7,600 |
| 2024-08-07 | 8.000 | 8.110 | 8.000 | 8.110 | 7.157 | 800 |
| 2024-08-06 | 7.940 | 7.980 | 7.800 | 7.970 | 7.033 | 8,398 |
| 2024-08-02 | 8.120 | 8.120 | 8.000 | 8.000 | 7.059 | 18,100 |
| 2024-08-01 | 8.120 | 8.240 | 8.120 | 8.120 | 7.165 | 1,500 |
| 2024-07-30 | 8.240 | 8.240 | 8.150 | 8.150 | 7.157 | 1,000 |
| 2024-07-26 | 8.110 | 8.190 | 8.100 | 8.190 | 7.192 | 2,100 |
| 2024-07-24 | 8.050 | 8.060 | 8.050 | 8.050 | 7.069 | 800 |
| 2024-07-23 | 8.070 | 8.080 | 8.060 | 8.060 | 7.078 | 2,631 |
| 2024-07-22 | 8.060 | 8.060 | 8.050 | 8.060 | 7.078 | 5,200 |
| 2024-07-18 | 8.050 | 8.250 | 8.050 | 8.150 | 7.157 | 3,583 |
| 2024-07-17 | 8.060 | 8.080 | 8.050 | 8.050 | 7.069 | 2,800 |
| 2024-07-16 | 8.050 | 8.170 | 8.050 | 8.170 | 7.174 | 4,903 |
| 2024-07-12 | 8.010 | 8.070 | 8.010 | 8.070 | 7.086 | 10,189 |
| 2024-07-11 | 7.900 | 7.940 | 7.850 | 7.920 | 6.955 | 3,900 |
| 2024-07-10 | 7.850 | 7.850 | 7.850 | 7.850 | 6.893 | 100 |
| 2024-07-09 | 7.840 | 7.840 | 7.830 | 7.840 | 6.884 | 1,900 |
| 2024-07-05 | 7.950 | 7.950 | 7.890 | 7.890 | 6.928 | 1,210 |
| 2024-07-04 | 7.950 | 7.970 | 7.950 | 7.970 | 6.998 | 9,300 |
| 2024-07-03 | 7.940 | 7.940 | 7.940 | 7.940 | 6.972 | 1,500 |
| 2024-07-02 | 7.830 | 8.000 | 7.830 | 8.000 | 7.025 | 2,575 |
| 2024-06-27 | 7.855 | 7.890 | 7.820 | 7.890 | 6.893 | 6,004 |
| 2024-06-26 | 7.810 | 7.870 | 7.810 | 7.870 | 6.876 | 5,900 |
| 2024-06-25 | 7.870 | 7.870 | 7.870 | 7.870 | 6.876 | 5,800 |
| 2024-06-24 | 7.730 | 7.870 | 7.730 | 7.870 | 6.876 | 21,400 |
| 2024-06-21 | 7.770 | 7.860 | 7.770 | 7.800 | 6.814 | 22,383 |
| 2024-06-20 | 7.750 | 7.790 | 7.750 | 7.790 | 6.806 | 3,800 |
| 2024-06-18 | 7.770 | 7.790 | 7.700 | 7.760 | 6.780 | 4,300 |
| 2024-06-17 | 7.660 | 7.710 | 7.660 | 7.710 | 6.736 | 2,900 |
| 2024-06-14 | 7.820 | 7.820 | 7.720 | 7.730 | 6.753 | 13,550 |
| 2024-06-13 | 7.970 | 7.970 | 7.810 | 7.810 | 6.823 | 12,793 |
| 2024-06-12 | 7.840 | 7.910 | 7.840 | 7.910 | 6.911 | 1,100 |
| 2024-06-11 | 7.860 | 7.860 | 7.840 | 7.840 | 6.849 | 3,100 |
| 2024-06-10 | 7.790 | 7.920 | 7.790 | 7.920 | 6.919 | 375 |
| 2024-06-07 | 7.880 | 7.920 | 7.850 | 7.920 | 6.919 | 9,200 |
| 2024-06-06 | 7.850 | 7.860 | 7.850 | 7.860 | 6.867 | 11,800 |
| 2024-06-05 | 7.770 | 7.840 | 7.760 | 7.840 | 6.849 | 3,140 |
| 2024-06-04 | 7.660 | 7.760 | 7.620 | 7.760 | 6.780 | 23,500 |
| 2024-06-03 | 7.580 | 7.690 | 7.580 | 7.580 | 6.622 | 5,650 |
| 2024-05-31 | 7.640 | 7.640 | 7.560 | 7.560 | 6.605 | 2,486 |
| 2024-05-30 | 7.540 | 7.570 | 7.540 | 7.570 | 6.579 | 6,000 |
| 2024-05-29 | 7.550 | 7.550 | 7.550 | 7.550 | 6.561 | 2,200 |
| 2024-05-28 | 7.610 | 7.610 | 7.610 | 7.610 | 6.613 | 213 |
| 2024-05-27 | 7.790 | 7.790 | 7.650 | 7.680 | 6.674 | 12,710 |
| 2024-05-24 | 7.620 | 7.660 | 7.620 | 7.630 | 6.631 | 1,501 |
| 2024-05-23 | 7.750 | 7.750 | 7.600 | 7.600 | 6.605 | 2,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-08-31 | 0.0400 CAD |
| 2026-07-31 | 0.0400 CAD |
| 2026-06-30 | 0.0400 CAD |
| 2026-05-29 | 0.0400 CAD |
| 2026-04-30 | 0.0400 CAD |
| 2026-03-31 | 0.0400 CAD |
| 2026-02-27 | 0.0400 CAD |
| 2026-01-30 | 0.0400 CAD |
| 2025-12-31 | 0.0400 CAD |
| 2025-11-28 | 0.0400 CAD |
| 2025-10-31 | 0.0400 CAD |
| 2025-09-29 | 0.0400 CAD |
| 2025-08-29 | 0.0400 CAD |
| 2025-07-31 | 0.0400 CAD |
| 2025-06-30 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-04-30 | 0.0400 CAD |
| 2025-03-31 | 0.0400 CAD |
| 2025-02-28 | 0.0400 CAD |
| 2025-01-31 | 0.0400 CAD |
| 2024-12-31 | 0.0400 CAD |
| 2024-11-29 | 0.0400 CAD |
| 2024-10-31 | 0.0400 CAD |
| 2024-09-27 | 0.0400 CAD |
| 2024-08-30 | 0.0400 CAD |
| 2024-07-31 | 0.0400 CAD |
| 2024-06-28 | 0.0400 CAD |
| 2024-05-31 | 0.0400 CAD |
| 2024-04-29 | 0.0400 CAD |
| 2024-03-27 | 0.0400 CAD |
| 2024-02-28 | 0.0400 CAD |
| 2024-01-30 | 0.0400 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-11-29 | 0.0400 CAD |
| 2023-10-30 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-08-30 | 0.0400 CAD |
| 2023-07-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.