Richelieu Hardware Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 39.870 | 41.430 | 39.870 | 40.180 | 40.002 | 107,684 |
| 2026-04-24 | 40.510 | 40.510 | 39.970 | 40.280 | 40.102 | 51,214 |
| 2026-04-23 | 40.040 | 40.380 | 39.740 | 40.170 | 39.992 | 67,717 |
| 2026-04-22 | 40.990 | 40.990 | 39.910 | 39.910 | 39.577 | 68,992 |
| 2026-04-21 | 40.830 | 41.250 | 40.420 | 40.570 | 40.232 | 69,614 |
| 2026-04-20 | 40.480 | 40.890 | 40.410 | 40.670 | 40.331 | 86,180 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1570 CAD |
| 2026-04-23 | 0.1570 CAD |
| 2026-01-29 | 0.1570 CAD |
| 2025-10-23 | 0.1530 CAD |
| 2025-07-24 | 0.1530 CAD |
| 2025-04-24 | 0.1530 CAD |
| 2025-01-30 | 0.1530 CAD |
| 2024-10-24 | 0.1500 CAD |
| 2024-07-25 | 0.1500 CAD |
| 2024-04-24 | 0.1500 CAD |
| 2024-01-31 | 0.1500 CAD |
| 2023-10-18 | 0.1500 CAD |
| 2023-07-19 | 0.1500 CAD |
| 2023-04-19 | 0.1500 CAD |
| 2023-02-01 | 0.1500 CAD |
| 2022-10-19 | 0.1300 CAD |
| 2022-07-20 | 0.1300 CAD |
| 2022-04-20 | 0.1300 CAD |
| 2022-02-02 | 0.1300 CAD |
| 2021-10-20 | 0.0700 CAD |
| 2021-07-21 | 0.0700 CAD |
| 2021-04-21 | 0.0700 CAD |
| 2021-02-03 | 0.1370 CAD |
| 2020-10-21 | 0.0670 CAD |
| 2020-07-22 | 0.0670 CAD |
| 2020-02-05 | 0.0670 CAD |
| 2019-10-16 | 0.0630 CAD |
| 2019-07-17 | 0.0630 CAD |
| 2019-04-17 | 0.0630 CAD |
| 2019-02-06 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.