Richelieu Hardware Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.890	38.280	37.470	37.660	37.660	98,194
2026-10-16	38.200	38.700	37.560	37.890	37.890	88,306
2026-10-15	38.130	38.300	37.900	38.200	38.200	71,181
2026-10-14	37.880	38.255	37.720	38.130	38.130	68,800
2026-10-13	38.170	38.370	37.510	37.850	37.850	80,911
2026-10-09	38.630	38.995	37.230	37.630	37.630	178,489
2026-10-08	36.720	39.850	36.570	38.630	38.630	267,255
2026-10-07	35.800	35.800	34.540	34.680	34.680	98,281
2026-10-06	35.670	35.940	35.340	35.370	35.370	34,296
2026-10-05	35.590	36.630	35.450	35.680	35.680	56,218
2026-10-02	35.840	36.170	35.750	35.980	35.980	53,073
2026-10-01	36.130	36.130	35.620	35.840	35.840	69,955
2026-09-30	36.390	36.390	36.130	36.170	36.170	91,299
2026-09-29	36.410	36.680	36.290	36.390	36.390	48,339
2026-09-28	36.270	36.590	35.930	36.410	36.410	51,221
2026-09-25	36.210	36.650	35.975	36.420	36.420	51,566
2026-09-24	36.490	36.600	35.770	36.210	36.210	113,652
2026-09-23	36.530	36.670	36.090	36.440	36.440	40,672
2026-09-22	36.200	36.720	36.200	36.490	36.490	95,307
2026-09-21	36.170	36.170	35.410	35.960	35.960	101,012

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.