Richelieu Hardware Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	39.870	41.430	39.870	40.180	40.002	107,684
2026-04-24	40.510	40.510	39.970	40.280	40.102	51,214
2026-04-23	40.040	40.380	39.740	40.170	39.992	67,717
2026-04-22	40.990	40.990	39.910	39.910	39.577	68,992
2026-04-21	40.830	41.250	40.420	40.570	40.232	69,614
2026-04-20	40.480	40.890	40.410	40.670	40.331	86,180
2026-04-17	39.410	40.600	39.070	40.330	39.994	137,136
2026-04-16	38.610	39.100	38.460	38.900	38.576	92,929
2026-04-15	39.520	39.540	38.490	38.690	38.367	130,021
2026-04-14	39.470	39.750	39.160	39.700	39.369	120,197
2026-04-13	38.440	39.390	38.440	39.120	38.794	111,047
2026-04-10	38.890	40.030	38.780	39.130	38.804	70,879
2026-04-09	40.500	40.905	37.850	38.800	38.476	219,940
2026-04-08	40.740	40.960	40.120	40.510	40.172	171,685
2026-04-07	40.250	40.370	39.060	39.370	39.042	70,193
2026-04-06	39.990	40.510	39.990	40.500	40.162	34,484
2026-04-02	41.080	41.370	40.240	40.340	40.004	80,335
2026-04-01	41.500	41.770	39.580	41.150	40.807	65,227
2026-03-31	40.490	41.150	40.450	40.840	40.499	79,317
2026-03-30	40.980	41.160	40.180	40.460	40.123	52,620
2026-03-27	41.710	41.710	40.680	40.710	40.371	138,868
2026-03-26	42.260	42.820	41.730	41.930	41.580	149,140
2026-03-25	42.020	42.560	41.830	42.370	42.017	98,590
2026-03-24	41.510	42.300	41.510	41.780	41.432	82,717
2026-03-23	41.570	42.450	41.395	41.870	41.521	84,511
2026-03-20	42.090	42.090	40.350	41.050	40.708	771,407
2026-03-19	41.400	41.750	40.240	41.680	41.332	73,611
2026-03-18	42.160	42.860	41.630	41.720	41.372	96,354
2026-03-17	41.960	42.520	41.960	42.160	41.808	73,330
2026-03-16	41.630	42.400	41.630	41.780	41.432	81,033
2026-03-13	41.470	42.170	41.190	41.580	41.233	67,384
2026-03-12	41.390	42.270	41.270	41.350	41.005	117,806
2026-03-11	41.500	42.280	41.500	41.880	41.531	73,264
2026-03-10	41.020	42.250	40.880	41.780	41.432	67,631
2026-03-09	41.450	42.060	40.670	41.270	40.926	163,922
2026-03-06	42.160	42.370	41.470	41.790	41.442	87,813
2026-03-05	42.740	43.030	42.340	42.600	42.245	44,202
2026-03-04	43.350	43.450	42.590	42.860	42.503	67,988
2026-03-03	42.270	43.660	42.240	43.450	43.088	58,080
2026-03-02	43.520	43.930	42.920	43.910	43.544	54,122
2026-02-27	43.900	44.290	43.485	43.540	43.177	93,188
2026-02-26	43.880	44.290	43.580	44.290	43.921	46,265
2026-02-25	44.240	44.610	44.000	44.090	43.722	54,395
2026-02-24	43.530	44.210	43.470	44.020	43.653	56,238
2026-02-23	44.720	44.960	43.190	43.530	43.167	82,203
2026-02-20	44.490	45.030	44.340	44.980	44.605	121,900
2026-02-19	44.370	44.770	44.320	44.710	44.337	50,908
2026-02-18	43.660	44.620	43.540	44.380	44.010	95,738
2026-02-17	43.470	44.190	42.950	43.660	43.296	113,469
2026-02-13	43.500	44.420	43.500	43.830	43.464	126,458
2026-02-12	43.390	43.970	42.650	43.830	43.464	146,926
2026-02-11	43.520	43.520	42.830	43.060	42.701	107,655
2026-02-10	42.880	43.520	42.690	43.490	43.127	41,868
2026-02-09	42.320	43.010	42.210	42.940	42.582	59,563
2026-02-06	42.400	43.310	42.190	42.360	42.007	90,366
2026-02-05	42.550	42.760	42.110	42.400	42.046	89,076
2026-02-04	42.000	42.950	41.570	42.730	42.374	65,293
2026-02-03	41.160	41.655	40.100	41.620	41.273	80,636
2026-02-02	40.720	41.600	40.720	41.180	40.837	72,086
2026-01-30	40.400	40.880	40.190	40.720	40.380	285,273

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.1570 CAD
2026-04-23	0.1570 CAD
2026-01-29	0.1570 CAD
2025-10-23	0.1530 CAD
2025-07-24	0.1530 CAD
2025-04-24	0.1530 CAD
2025-01-30	0.1530 CAD
2024-10-24	0.1500 CAD
2024-07-25	0.1500 CAD
2024-04-24	0.1500 CAD
2024-01-31	0.1500 CAD
2023-10-18	0.1500 CAD
2023-07-19	0.1500 CAD
2023-04-19	0.1500 CAD
2023-02-01	0.1500 CAD
2022-10-19	0.1300 CAD
2022-07-20	0.1300 CAD
2022-04-20	0.1300 CAD
2022-02-02	0.1300 CAD
2021-10-20	0.0700 CAD
2021-07-21	0.0700 CAD
2021-04-21	0.0700 CAD
2021-02-03	0.1370 CAD
2020-10-21	0.0670 CAD
2020-07-22	0.0670 CAD
2020-02-05	0.0670 CAD
2019-10-16	0.0630 CAD
2019-07-17	0.0630 CAD
2019-04-17	0.0630 CAD
2019-02-06	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.