Richelieu Hardware Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	38.370	38.970	38.210	38.940	38.468	129,702
2025-10-31	37.540	38.470	37.500	38.450	37.984	100,668
2025-10-30	38.020	38.330	37.450	37.730	37.273	90,924
2025-10-29	38.030	38.410	37.550	38.180	37.717	91,438
2025-10-28	38.410	38.410	37.850	38.160	37.698	100,275
2025-10-27	38.200	38.670	38.150	38.350	37.885	140,155
2025-10-24	37.980	38.570	37.920	38.110	37.648	96,075
2025-10-23	37.430	38.170	37.430	38.020	37.559	109,130
2025-10-22	37.690	38.000	37.085	37.640	37.033	124,905
2025-10-21	36.600	37.880	36.330	37.660	37.053	112,667
2025-10-20	36.780	36.780	36.065	36.480	35.892	97,941

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.