Richelieu Hardware Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	38.370	38.970	38.210	38.940	38.468	129,702
2025-10-31	37.540	38.470	37.500	38.450	37.984	100,668
2025-10-30	38.020	38.330	37.450	37.730	37.273	90,924
2025-10-29	38.030	38.410	37.550	38.180	37.717	91,438
2025-10-28	38.410	38.410	37.850	38.160	37.698	100,275
2025-10-27	38.200	38.670	38.150	38.350	37.885	140,155
2025-10-24	37.980	38.570	37.920	38.110	37.648	96,075
2025-10-23	37.430	38.170	37.430	38.020	37.559	109,130
2025-10-22	37.690	38.000	37.085	37.640	37.033	124,905
2025-10-21	36.600	37.880	36.330	37.660	37.053	112,667
2025-10-20	36.780	36.780	36.065	36.480	35.892	97,941
2025-10-17	35.840	36.450	35.840	36.320	35.734	49,149
2025-10-16	36.740	36.990	35.700	35.790	35.213	181,822
2025-10-15	36.600	37.150	36.470	36.880	36.285	129,340
2025-10-14	35.500	36.840	35.500	36.470	35.882	269,096
2025-10-10	34.430	35.810	34.430	35.500	34.927	450,729
2025-10-09	32.780	34.800	32.540	34.280	33.727	208,904
2025-10-08	32.850	33.100	32.570	32.800	32.271	53,457
2025-10-07	33.750	33.800	32.725	32.840	32.310	64,377
2025-10-06	34.730	34.730	33.690	33.910	33.363	52,618
2025-10-03	34.170	34.750	34.170	34.300	33.747	84,412
2025-10-02	34.020	34.420	34.010	34.320	33.766	92,199
2025-10-01	34.640	34.640	34.020	34.150	33.599	72,234
2025-09-30	34.360	34.460	34.120	34.190	33.638	38,890
2025-09-29	34.310	34.700	34.300	34.440	33.884	40,659
2025-09-26	34.510	34.510	34.030	34.250	33.698	55,592
2025-09-25	34.820	34.960	34.330	34.370	33.816	69,463
2025-09-24	34.670	35.070	34.635	34.870	34.308	52,891
2025-09-23	35.240	35.410	34.620	34.670	34.111	78,941
2025-09-22	34.640	35.170	34.640	34.970	34.406	68,221
2025-09-19	35.360	35.600	34.770	34.860	34.298	706,394
2025-09-18	35.290	35.460	34.930	35.360	34.790	45,445
2025-09-17	35.170	35.930	35.150	35.270	34.701	68,265
2025-09-16	35.640	35.640	35.000	35.060	34.494	131,390
2025-09-15	35.160	35.520	34.960	35.400	34.829	120,996
2025-09-12	35.070	35.580	34.930	35.340	34.770	66,352
2025-09-11	35.270	35.780	35.200	35.240	34.672	72,595
2025-09-10	35.800	35.910	35.360	35.490	34.918	34,727
2025-09-09	36.560	36.560	35.840	35.910	35.331	47,358
2025-09-08	36.510	36.560	36.040	36.370	35.783	76,997
2025-09-05	36.380	36.950	36.330	36.900	36.305	49,831
2025-09-04	36.070	36.470	35.995	36.400	35.813	37,852
2025-09-03	35.900	36.280	35.840	36.070	35.488	65,255
2025-09-02	36.540	36.600	35.940	36.000	35.419	32,742
2025-08-29	37.000	37.000	36.500	36.570	35.980	53,204
2025-08-28	37.000	37.000	36.550	36.820	36.226	43,308
2025-08-27	37.000	37.270	36.880	37.000	36.403	36,397
2025-08-26	37.030	37.500	37.030	37.200	36.600	34,162
2025-08-25	37.500	38.000	36.970	37.030	36.433	50,833
2025-08-22	35.940	37.630	35.010	37.500	36.895	96,345
2025-08-21	36.350	36.480	35.960	35.960	35.380	23,599
2025-08-20	35.560	36.250	35.420	36.160	35.577	61,785
2025-08-19	35.530	36.280	35.530	35.750	35.173	66,665
2025-08-18	35.650	35.910	35.500	35.650	35.075	43,712
2025-08-15	36.450	36.450	35.610	35.840	35.262	51,024
2025-08-14	36.480	36.730	35.700	36.600	36.010	59,550
2025-08-13	35.720	36.650	35.720	36.510	35.921	71,363
2025-08-12	34.890	35.880	34.890	35.820	35.242	46,203
2025-08-11	34.420	35.070	34.420	35.020	34.455	27,483
2025-08-08	34.500	35.020	34.400	34.630	34.071	39,581

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.1570 CAD
2026-04-23	0.1570 CAD
2026-01-29	0.1570 CAD
2025-10-23	0.1530 CAD
2025-07-24	0.1530 CAD
2025-04-24	0.1530 CAD
2025-01-30	0.1530 CAD
2024-10-24	0.1500 CAD
2024-07-25	0.1500 CAD
2024-04-24	0.1500 CAD
2024-01-31	0.1500 CAD
2023-10-18	0.1500 CAD
2023-07-19	0.1500 CAD
2023-04-19	0.1500 CAD
2023-02-01	0.1500 CAD
2022-10-19	0.1300 CAD
2022-07-20	0.1300 CAD
2022-04-20	0.1300 CAD
2022-02-02	0.1300 CAD
2021-10-20	0.0700 CAD
2021-07-21	0.0700 CAD
2021-04-21	0.0700 CAD
2021-02-03	0.1370 CAD
2020-10-21	0.0670 CAD
2020-07-22	0.0670 CAD
2020-02-05	0.0670 CAD
2019-10-16	0.0630 CAD
2019-07-17	0.0630 CAD
2019-04-17	0.0630 CAD
2019-02-06	0.0630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.