Reddit CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	16.780	16.780	15.970	16.390	16.390	173,300
2026-07-21	17.330	17.900	17.130	17.760	17.760	39,200
2026-07-20	17.380	17.960	16.840	17.500	17.500	64,700
2026-07-17	17.470	17.660	16.740	17.400	17.400	45,000
2026-07-16	19.170	19.170	17.720	17.760	17.760	59,900
2026-07-15	19.600	19.800	18.250	18.920	18.920	70,100
2026-07-14	19.010	19.580	18.880	19.480	19.480	55,100
2026-07-13	19.000	19.550	18.670	19.250	19.250	60,800
2026-07-10	19.690	19.830	18.530	18.760	18.760	43,500
2026-07-09	18.420	19.250	18.250	19.210	19.210	30,000
2026-07-08	18.550	18.930	18.190	18.740	18.740	50,000
2026-07-07	19.170	19.740	19.100	19.160	19.160	85,900
2026-07-06	18.660	19.900	18.660	19.240	19.240	84,600
2026-07-03	18.670	18.800	17.730	18.500	18.500	9,900
2026-07-02	18.310	19.000	17.750	18.670	18.670	103,900
2026-06-30	16.650	16.810	16.350	16.670	16.670	28,100
2026-06-29	16.100	16.910	16.100	16.770	16.770	96,800
2026-06-26	15.110	16.190	15.110	15.960	15.960	87,600
2026-06-25	15.400	15.400	14.660	15.180	15.180	43,400
2026-06-24	15.800	16.260	15.120	15.400	15.400	115,200
2026-06-23	16.000	16.760	15.830	15.880	15.880	90,300
2026-06-22	16.700	17.480	16.100	16.350	16.350	88,300
2026-06-19	17.250	17.250	16.450	16.580	16.580	2,300
2026-06-18	16.360	16.920	15.960	16.810	16.810	117,500
2026-06-17	16.950	16.950	15.960	15.960	15.960	102,500
2026-06-16	17.500	17.500	16.800	16.880	16.880	65,600
2026-06-15	16.170	17.480	16.170	17.450	17.450	107,100
2026-06-12	16.610	16.610	15.280	15.570	15.570	101,000
2026-06-11	16.370	16.720	15.840	16.720	16.720	77,200
2026-06-10	16.690	17.230	16.500	16.590	16.590	36,800
2026-06-09	17.150	17.600	16.050	17.160	17.160	279,400
2026-06-08	16.470	16.620	16.080	16.460	16.460	57,800
2026-06-05	17.560	17.850	16.100	16.750	16.750	65,300
2026-06-04	16.180	18.000	16.180	17.700	17.700	106,900
2026-06-03	16.250	16.350	15.330	16.290	16.290	25,300
2026-06-02	16.840	16.870	16.050	16.230	16.230	58,900
2026-06-01	17.150	17.540	16.880	17.070	17.070	91,900
2026-05-29	16.320	16.990	16.030	16.960	16.960	104,900
2026-05-28	14.970	16.110	14.670	16.110	16.110	93,600
2026-05-27	13.970	15.200	13.960	14.840	14.840	92,300
2026-05-26	13.890	14.030	13.490	13.960	13.960	44,300
2026-05-25	14.300	14.300	13.720	14.000	14.000	18,600
2026-05-22	14.000	14.000	13.550	13.660	13.660	148,200
2026-05-21	14.000	14.780	14.000	14.480	14.480	57,600
2026-05-20	14.940	14.940	13.880	14.190	14.190	127,900
2026-05-19	15.180	15.550	14.890	14.910	14.910	26,800
2026-05-15	14.950	15.300	14.810	15.250	15.250	92,800
2026-05-14	15.140	15.150	14.370	15.120	15.120	108,200
2026-05-13	14.700	14.890	14.310	14.890	14.890	57,300
2026-05-12	15.390	15.470	14.500	14.720	14.720	75,300
2026-05-11	14.920	15.650	14.800	15.410	15.410	125,200
2026-05-08	15.630	15.630	14.940	14.980	14.980	166,000
2026-05-07	16.110	16.300	15.400	15.780	15.780	86,400
2026-05-06	16.660	16.660	15.660	16.000	16.000	112,300
2026-05-05	16.570	17.050	16.230	16.570	16.570	63,100
2026-05-04	16.430	16.890	15.980	16.330	16.330	156,300
2026-05-01	15.890	16.660	15.140	16.030	16.030	184,900
2026-04-30	14.100	14.480	13.850	14.230	14.230	85,100
2026-04-29	14.100	14.350	13.850	14.280	14.280	107,700
2026-04-28	14.800	14.870	14.180	14.270	14.270	62,800

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.