Reddit CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.880	15.130	14.490	14.790	14.790	51,486
2026-10-16	15.230	15.690	14.650	14.870	14.870	168,318
2026-10-15	13.990	15.210	13.940	15.170	15.170	85,900
2026-10-14	14.780	14.910	14.160	14.180	14.180	119,200
2026-10-13	14.980	15.660	14.790	14.800	14.800	87,100
2026-10-09	15.350	15.530	15.120	15.250	15.250	205,200
2026-10-08	14.620	15.000	14.490	14.930	14.930	191,300
2026-10-07	13.990	14.740	13.970	14.580	14.580	129,200
2026-10-06	14.450	14.450	14.140	14.220	14.220	102,700
2026-10-05	14.390	14.560	14.190	14.350	14.350	143,700
2026-10-02	14.270	14.370	13.850	14.130	14.130	113,200
2026-10-01	13.710	14.340	13.710	14.270	14.270	110,300
2026-09-30	14.090	14.500	13.610	13.610	13.610	135,000
2026-09-29	13.940	14.080	13.550	13.910	13.910	110,200
2026-09-28	14.250	14.250	13.680	13.690	13.690	158,400
2026-09-25	14.550	14.740	14.330	14.330	14.330	74,100
2026-09-24	14.480	14.680	14.380	14.590	14.590	89,700
2026-09-23	14.890	14.890	14.130	14.530	14.530	118,600
2026-09-22	15.300	15.310	14.570	14.880	14.880	98,300
2026-09-21	14.630	15.330	14.545	15.150	15.150	120,100
2026-09-18	14.670	14.710	14.380	14.410	14.410	83,700
2026-09-17	14.810	14.900	14.300	14.610	14.610	160,700
2026-09-16	15.250	15.460	14.950	15.060	15.060	60,500
2026-09-15	15.100	15.680	15.060	15.260	15.260	130,800
2026-09-14	15.280	15.850	15.050	15.520	15.520	99,600
2026-09-11	15.000	15.240	14.790	15.090	15.090	94,300
2026-09-10	14.050	14.990	13.870	14.860	14.860	165,600
2026-09-09	14.400	14.400	13.900	14.050	14.050	111,800
2026-09-08	14.700	14.900	14.200	14.300	14.300	87,900
2026-09-04	14.690	14.940	14.560	14.780	14.780	56,500
2026-09-03	15.150	15.510	14.830	14.890	14.890	90,800
2026-09-02	13.890	15.130	13.770	15.120	15.120	221,400
2026-09-01	13.890	14.130	13.790	13.860	13.860	156,800
2026-08-31	14.660	14.660	14.060	14.150	14.150	102,100
2026-08-28	14.750	15.180	14.600	14.640	14.640	109,400
2026-08-27	15.020	15.180	14.720	14.770	14.770	55,600
2026-08-26	15.420	15.810	14.850	14.850	14.850	112,000
2026-08-25	14.700	15.550	14.690	15.520	15.520	106,100
2026-08-24	14.450	14.760	14.340	14.600	14.600	43,200
2026-08-21	14.460	14.840	14.350	14.660	14.660	75,600
2026-08-20	14.450	14.450	13.840	14.400	14.400	172,700
2026-08-19	15.000	15.230	14.510	14.550	14.550	140,700
2026-08-18	16.030	16.030	15.100	15.170	15.170	81,100
2026-08-17	17.020	17.070	15.760	15.760	15.760	190,800
2026-08-14	16.800	17.630	16.660	17.040	17.040	283,500
2026-08-13	14.710	15.260	14.650	15.170	15.170	79,000
2026-08-12	15.140	15.140	14.600	14.710	14.710	42,700
2026-08-11	15.210	15.480	14.940	14.940	14.940	46,023
2026-08-10	15.480	15.600	15.110	15.210	15.210	43,700
2026-08-07	14.750	15.680	14.750	15.450	15.450	94,700
2026-08-06	14.630	14.860	14.410	14.510	14.510	104,600
2026-08-05	15.440	15.440	14.740	14.890	14.890	71,100
2026-08-04	14.650	15.560	14.610	15.350	15.350	285,300
2026-07-31	14.220	14.500	12.990	13.530	13.530	671,800
2026-07-30	17.520	17.520	16.850	17.160	17.160	144,500
2026-07-29	17.560	17.800	16.960	17.080	17.080	49,400
2026-07-28	17.280	17.280	16.650	17.110	17.110	51,700
2026-07-27	16.540	17.600	16.540	17.160	17.160	49,700
2026-07-24	16.160	16.500	15.920	16.200	16.200	48,100
2026-07-23	16.780	17.150	16.160	16.190	16.190	98,200

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.