Reddit CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	14.950	15.720	14.950	15.460	15.460	23,400
2026-04-24	14.850	14.940	14.540	14.920	14.920	26,700
2026-04-23	15.690	15.690	14.620	14.750	14.750	46,200
2026-04-22	15.590	15.910	15.380	15.910	15.910	47,100
2026-04-21	16.230	16.230	15.120	15.200	15.200	34,700
2026-04-20	15.650	16.060	15.610	16.000	16.000	20,100
2026-04-17	15.930	16.240	15.580	15.800	15.800	78,000
2026-04-16	15.710	15.750	15.180	15.670	15.670	56,800
2026-04-15	15.200	15.400	15.020	15.330	15.330	55,700
2026-04-14	14.750	15.090	14.730	14.900	14.900	40,300
2026-04-13	13.500	14.440	13.500	14.410	14.410	31,600
2026-04-10	13.490	13.690	13.280	13.520	13.520	10,800
2026-04-09	13.880	13.880	13.070	13.330	13.330	38,800
2026-04-08	14.560	14.870	13.900	13.990	13.990	57,500
2026-04-07	13.350	13.630	13.200	13.610	13.610	7,900
2026-04-06	13.390	13.550	13.240	13.420	13.420	10,100
2026-04-02	12.540	13.230	12.460	13.160	13.160	12,000
2026-04-01	13.180	13.490	13.060	13.200	13.200	22,300
2026-03-31	12.210	13.100	12.210	13.020	13.020	30,000
2026-03-30	11.900	12.180	11.720	12.030	12.030	44,000
2026-03-27	12.120	12.120	11.680	11.800	11.800	43,700
2026-03-26	13.280	13.280	12.010	12.310	12.310	67,600
2026-03-25	13.480	13.850	13.430	13.540	13.540	12,400
2026-03-24	13.500	13.500	13.100	13.160	13.160	11,600
2026-03-23	13.640	13.960	13.470	13.670	13.670	24,600
2026-03-20	13.410	13.880	13.170	13.540	13.540	34,700
2026-03-19	13.310	13.760	13.170	13.400	13.400	57,600
2026-03-18	14.070	14.170	13.810	13.860	13.860	10,700
2026-03-17	13.540	14.250	13.540	14.020	14.020	27,400
2026-03-16	13.120	13.550	13.120	13.550	13.550	21,700
2026-03-13	12.810	13.200	12.730	12.820	12.820	18,606
2026-03-12	13.160	13.480	12.750	12.830	12.830	36,428
2026-03-11	13.040	13.360	12.970	13.280	13.280	35,512
2026-03-10	13.680	13.680	13.000	13.000	13.000	31,659
2026-03-09	13.370	13.500	12.850	13.450	13.450	52,286
2026-03-06	13.640	13.730	13.450	13.530	13.530	35,900
2026-03-05	14.420	14.870	13.800	13.960	13.960	67,900
2026-03-04	14.130	14.440	14.010	14.290	14.290	67,800
2026-03-03	13.820	14.160	13.350	14.130	14.130	93,100
2026-03-02	13.690	14.290	13.690	14.290	14.290	61,000
2026-02-27	14.600	14.600	13.900	14.130	14.130	34,300
2026-02-26	14.300	15.090	14.300	14.600	14.600	34,700
2026-02-25	13.990	14.580	13.740	14.540	14.540	86,400
2026-02-24	13.870	14.290	13.690	13.780	13.780	54,000
2026-02-23	14.180	14.590	13.640	13.845	13.845	49,800
2026-02-20	14.060	14.620	14.060	14.620	14.620	140,800
2026-02-19	14.120	14.170	13.810	14.160	14.160	26,700
2026-02-18	13.820	14.330	13.730	14.330	14.330	55,100
2026-02-17	13.460	13.910	13.250	13.490	13.490	73,300
2026-02-13	13.740	13.740	13.200	13.590	13.590	91,900
2026-02-12	13.500	13.510	12.450	12.730	12.730	82,900
2026-02-11	14.590	14.770	13.380	13.540	13.540	80,500
2026-02-10	14.110	14.780	14.000	14.620	14.620	62,600
2026-02-09	13.630	14.150	13.320	13.770	13.770	65,400
2026-02-06	15.740	15.880	13.350	13.600	13.600	176,500
2026-02-05	14.720	15.000	14.530	14.720	14.720	29,100
2026-02-04	15.820	15.820	14.280	14.820	14.820	64,200
2026-02-03	17.320	17.340	15.740	16.090	16.090	51,200
2026-02-02	17.570	17.790	17.170	17.280	17.280	8,100
2026-01-30	18.450	18.500	17.490	17.490	17.490	73,900

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.